B COMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 ILa | -3.17% |
|
-0.62% | -9.39% |
| Mar. 13 | B Communications Ltd announces an Equity Buyback for ILS 25 million worth of its shares. | CI |
| Mar. 13 | B Communications Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1291 ILa | 1289 ILa | 1325 ILa | 1283 ILa |
| Volume | 184 102 | 62 181 | 112 211 | 55 516 |
| Change | +∞% | -0.15% | +2.79% | -3.17% |
| Opening | 1,190.00 | 1,291.00 | 1,290.00 | 1,297.00 |
| High | 1,291.00 | 1,302.00 | 1,340.00 | 1,312.00 |
| Low | 1,190.00 | 1,271.00 | 1,284.00 | 1,280.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -0.62% | ||
| Current month | -4.11% | ||
| 1 month | -7.03% | ||
| 3 months | -4.47% | ||
| 6 months | -9.33% | ||
| Current year | -9.39% | ||
| 1 year | +6.92% | ||
| 3 years | +102.40% | ||
| 5 years | +79.72% | ||
| 10 years | -78.94% |
Volumes
marketsDaily volume
55 516
Estimated daily volume
55 516
Avg. Volume 20 sessions
180 821
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
231 993 343.00
Avg. Volume 20 sessions USD
609 446.51
Record volume 1
3 447 154
Record volume 2
2 189 973
Record volume 3
1 729 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 334 793 832
Capitalization (USD)
350 615 635
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 391 121 422
Number of employees
8 910
Sales / Employee (ILS)
1 021 661
Sales / Employee (USD)
268 364
Free-Float
18.22 %
Free-Float capitalization (ILa)
267 916 350
Free-Float capitalization (USD)
70 374 659
Average Daily Capital Traded
17.38%
Highs and lows
1 week
1 271.00
1 340.00
1 month
1 183.001 385.00
Current year
1 183.001 496.00
1 year
1 045.001 659.00
3 years
588.202 042.00
5 years
268.002 042.00
10 years
268.0011 880.00
Indicators
Moving average 5 days
1 299.00
Moving average 20 days
1 309.35
Moving average 50 days
1 349.22
Moving average 100 days
1 380.52
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
55.88
RSI 14 days
51.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -0.62% | -9.39% | +6.92% | 351M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.20% | -0.72% | -3.18% | -8.30% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ac9e41132291f59.EIiOt_Q7ZoyV98KbYXCdZ6lWUJ2RV_kgyuJP-l1Po0w.Xs7H9YQKNMPCh_vaEiXwUp0zA_rgOL1NjqYBmQU6mzQj7beawEow9aShrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 1,280 | 8,935 | 64,451 |
| 07:24:09 am | 1,280 | 8,935 | 55,516 |
| 07:14:14 am | 1,280 | 98 | 46,581 |
| 07:13:57 am | 1,281 | 98 | 46,483 |
| 07:13:26 am | 1,281 | 98 | 46,385 |
| 07:13:07 am | 1,280 | 46 | 46,287 |
| 07:13:04 am | 1,280 | 20 | 46,241 |
| 07:13:04 am | 1,281 | 78 | 46,221 |
| 07:12:12 am | 1,281 | 109 | 46,143 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +139.10% | ||
| 2020 | -15.15% | ||
| 2019 | -71.47% | ||
| 2018 | -65.27% | ||
| 2017 | -24.92% | ||
| 2016 | -14.59% | ||
| 2015 | +40.74% | ||
| 2014 | +19.09% | ||
| 2013 | +274.38% | ||
| 2012 | -71.53% | ||
| 2011 | -57.62% | ||
| 2010 | +58.44% | ||
| 2009 | +451.61% | ||
| 2008 | -70.69% | ||
| 2007 | +6.09% |
- Stock Market
- Equities
- BCOM Stock
- Quotes B Communications Ltd
