B.L. KASHYAP AND SONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 INR | -1.04% |
|
+2.93% | +4.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.65 ₹ | 68.75 ₹ | 67.4 ₹ | 66.7 ₹ |
| Volume | 239 870 | 807 408 | 965 819 | 437 944 |
| Change | -0.74% | +3.15% | -1.96% | -1.04% |
| Opening | 67.85 | 67.45 | 69.05 | 67.75 |
| High | 67.95 | 69.10 | 69.45 | 68.60 |
| Low | 66.05 | 67.40 | 66.90 | 66.30 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.93% | ||
| Current month | -2.77% | ||
| 1 month | +1.83% | ||
| 3 months | +0.83% | ||
| 6 months | +4.22% | ||
| Current year | +4.30% | ||
| 1 year | +73.70% | ||
| 3 years | +307.95% | ||
| 5 years | +250.13% | ||
| 10 years | +967.20% |
Volumes
marketsDaily volume
437 944
Estimated daily volume
437 944
Avg. Volume 20 sessions
538 949
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
35 947 898.30
Avg. Volume 20 sessions USD
431 159.09
Record volume 1
60 002 120
Record volume 2
25 203 420
Record volume 3
18 460 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 032 740 870
Capitalization (USD)
180 302 694
Net sales (INR)
11 099 761 000
Net sales (USD)
133 130 533
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 581
Free-Float
29.57 %
Free-Float capitalization (INR)
4 445 891 036
Free-Float capitalization (USD)
53 324 017
Average Daily Capital Traded
0.24%
Highs and lows
1 week
65.30
69.45
1 month
63.1073.30
Current year
60.3088.80
1 year
36.9088.80
3 years
14.8088.80
5 years
3.3088.80
10 years
3.3088.80
Indicators
Moving average 5 days
67.33
Moving average 20 days
68.55
Moving average 50 days
71.37
Moving average 100 days
69.68
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
47.98
RSI 14 days
47.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.93% | +4.30% | +73.70% | 180M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.35% | +1.72% | +16.60% | +28.19% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8264.JU3rMCpEpZA1yVnTaJvoKm0EUAB6UxB7ARkEhy5TBes.bX7fZWEezdVsrhvlHe6tXj5GGHIuYHo5T1V0yWk7b8ZRP69jUDLJ0m_4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 66.7 | 334 | 438,478 |
| 06:10:05 am | 66.7 | 334 | 438,144 |
| 05:59:44 am | 66.9 | 200 | 437,810 |
| 05:59:44 am | 66.9 | 200 | 437,610 |
| 05:59:35 am | 67 | 187 | 437,410 |
| 05:59:26 am | 66.9 | 2,500 | 437,223 |
| 05:59:17 am | 67 | 666 | 434,723 |
| 05:59:07 am | 66.9 | 148 | 434,057 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +97.99% | ||
| 2022 | +11.19% | ||
| 2021 | +176.67% | ||
| 2020 | +23.53% | ||
| 2019 | -60.74% | ||
| 2018 | -67.07% | ||
| 2017 | +226.30% | ||
| 2016 | -8.82% | ||
| 2015 | +47.33% | ||
| 2014 | +138.10% | ||
| 2013 | -47.72% | ||
| 2012 | +32.42% | ||
| 2011 | -70.26% | ||
| 2010 | -33.20% | ||
| 2009 | +84.33% | ||
| 2008 | -88.11% | ||
| 2007 | +45.22% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- BLKASHYAP Stock
- Quotes B.L. Kashyap and Sons Limited
