B-SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +4.96% |
|
+12.50% | -35.42% |
| Apr. 25 | B-SOFT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | B-SOFT Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.94 ¥ | 4.05 ¥ | 4.03 ¥ | 4.23 ¥ |
| Volume | 27 706 930 | 36 719 730 | 28 208 060 | 21 509 170 | 39 127 490 |
| Change | +0.80% | +3.96% | +2.79% | -0.49% | +4.96% |
| Opening | 3.76 | 3.80 | 3.97 | 4.02 | 4.05 |
| High | 3.86 | 3.99 | 4.05 | 4.08 | 4.26 |
| Low | 3.65 | 3.78 | 3.93 | 3.97 | 4.02 |
Performance
| 1 day | +4.96% | ||
| 1 week | +12.50% | ||
| Current month | -6.83% | ||
| 1 month | -4.30% | ||
| 3 months | -13.32% | ||
| 6 months | -41.17% | ||
| Current year | -35.42% | ||
| 1 year | -49.52% | ||
| 3 years | -49.22% | ||
| 5 years | -48.01% |
Volumes
marketsDaily volume
39 127 490
Avg. Volume 20 sessions
35 554 273
Avg. Volume 20 sessions CNY
150 394 574.79
Avg. Volume 20 sessions USD
20 755 804.87
Record volume 1
223 322 338
Record volume 2
132 519 045
Record volume 3
117 249 191
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 532 477 121
Capitalization (USD)
901 540 635
Net sales (CNY)
1 615 873 200
Net sales (USD)
223 005 044
Number of employees
3 759
Sales / Employee (CNY)
429 868
Sales / Employee (USD)
59 326
Free-Float
69.77 %
Free-Float capitalization (CNY)
4 571 877 107
Free-Float capitalization (USD)
630 960 188
Average Daily Capital Traded
2.3%
Highs and lows
1 week
3.65
4.26
1 month
3.574.69
Current year
3.396.61
1 year
3.3910.10
3 years
3.3911.75
5 years
3.3916.19
10 years
0.9616.19
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.13
Moving average 50 days
4.46
Moving average 100 days
5.26
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
56.79
RSI 14 days
50.25
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| +0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +78.03% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| -1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
| +0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
| +1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
| +4.45% | +10.02% | -31.15% | -39.58% | 374M | ||
| Average | +2.25% | +6.05% | -11.73% | +35.88% | ||
| Weighted average by Cap. | +1.08% | +2.56% | +2.22% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -17.19% | ||
| 2022 | -29.25% | ||
| 2021 | +7.42% | ||
| 2020 | +13.13% | ||
| 2019 | +40.52% | ||
| 2018 | +77.15% | ||
| 2017 | -41.41% | ||
| 2016 | -36.82% | ||
| 2015 | +767.76% |
- Stock Market
- Equities
- 300451 Stock
- Quotes B-SOFT Co.,Ltd.
