B3 S.A. - BRASIL, BOLSA, BALCÃO Quotes B3 S.A. - Brasil, Bolsa, Balcão
Equities
B3SA3
BRB3SAACNOR6
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 BRL | +3.60% |
|
+0.36% | -22.89% |
| Mar. 29 | Brazil exchange operator B3 to offer bitcoin futures in April | RE |
| Mar. 19 | B3, S&P Dow Jones Indices launch Brazil's first volatility index | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.09 R$ | 10.94 R$ | 10.83 R$ | 11.22 R$ |
| Volume | 44 038 100 | 44 999 900 | 32 506 400 | 60 631 700 |
| Change | -1.60% | -1.35% | -1.01% | +3.60% |
| Opening | 11.15 | 11.08 | 10.91 | 10.97 |
| High | 11.24 | 11.10 | 10.94 | 11.27 |
| Low | 11.04 | 10.89 | 10.75 | 10.87 |
Performance
| 1 day | +3.60% | ||
| 1 week | +0.36% | ||
| Current month | -6.42% | ||
| 1 month | -5.71% | ||
| 3 months | -15.13% | ||
| 6 months | -4.35% | ||
| Current year | -22.89% | ||
| 1 year | -0.27% | ||
| 3 years | -36.50% | ||
| 5 years | -1.35% | ||
| 10 years | +198.94% |
Volumes
marketsDaily volume
60 635 700
Estimated daily volume
60 635 700
Avg. Volume 20 sessions
41 574 227
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
466 462 826.94
Avg. Volume 20 sessions USD
91 209 342.40
Record volume 1
311 678 099
Record volume 2
283 745 099
Record volume 3
276 369 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
62 829 392 351
Capitalization (USD)
12 285 282 404
Net sales (BRL)
8 930 025 000
Net sales (USD)
1 746 123 508
Number of employees
2 889
Sales / Employee (BRL)
3 091 044
Sales / Employee (USD)
604 404
Free-Float
99.39 %
Free-Float capitalization (BRL)
62 829 101 286
Free-Float capitalization (USD)
12 285 225 491
Average Daily Capital Traded
0.74%
Highs and lows
1 week
10.75
11.34
1 month
10.7512.41
Current year
10.7514.40
1 year
10.7515.52
3 years
9.7118.02
5 years
9.7123.25
10 years
2.8723.25
Indicators
Moving average 5 days
11.07
Moving average 20 days
11.59
Moving average 50 days
12.12
Moving average 100 days
12.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
23.14
RSI 14 days
28.22
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.oceK1pj52e1iEIiSfAkeNhKlyyA0Sq5LfyR-9nUPCKc.2JbJjqiDmN5bSLn4OGFSZWCQjkJ5JuUvOEcohjFWYO7wjrKarb3ppypnxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 11.22 | 32,400 | 60,429,200 |
| 04:07:37 pm | 11.22 | 24,000 | 60,396,800 |
| 04:07:37 pm | 11.22 | 32,300 | 60,372,800 |
| 04:07:37 pm | 11.22 | 29,100 | 60,340,500 |
| 04:07:37 pm | 11.22 | 100 | 60,311,400 |
| 04:07:37 pm | 11.22 | 32,400 | 60,311,300 |
| 04:07:37 pm | 11.22 | 29,100 | 60,278,900 |
| 04:07:37 pm | 11.22 | 20,000 | 60,249,800 |
| 04:07:37 pm | 11.22 | 24,000 | 60,229,800 |
| 04:07:37 pm | 11.22 | 29,200 | 60,205,800 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +10.14% | ||
| 2022 | +18.58% | ||
| 2021 | -46.08% | ||
| 2020 | +44.24% | ||
| 2019 | +60.28% | ||
| 2018 | +17.69% | ||
| 2017 | +38.06% | ||
| 2016 | +51.52% | ||
| 2015 | +10.56% | ||
| 2014 | -10.94% | ||
| 2013 | -21.00% | ||
| 2012 | +42.86% | ||
| 2011 | -25.36% | ||
| 2010 | +7.18% | ||
| 2009 | +103.49% | ||
| 2008 | -75.92% | ||
| 2007 | +2.46% |
- Stock Market
- Equities
- B3SA3 Stock
- Quotes B3 S.A. - Brasil, Bolsa, Balcão
