BAAZEEM TRADING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 SAR | -0.72% |
|
-2.26% | +6.31% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 71.8 ﷼ | 72.4 ﷼ | 70.5 ﷼ | 69.6 ﷼ | 69.1 ﷼ |
| Volume | 188 720 | 343 853 | 170 577 | 242 893 | 103 485 |
| Change | +1.56% | +0.84% | -2.62% | -1.28% | -0.72% |
| Opening | 71.00 | 71.80 | 72.60 | 70.50 | 69.60 |
| High | 72.20 | 73.40 | 72.70 | 70.90 | 70.30 |
| Low | 70.80 | 71.80 | 70.00 | 68.20 | 68.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.26% | ||
| Current month | +0.14% | ||
| 1 month | -4.29% | ||
| 3 months | +6.31% | ||
| 6 months | +23.84% | ||
| Current year | +6.31% | ||
| 1 year | -1.14% | ||
| 3 years | -30.27% | ||
| 5 years | +160.75% |
Volumes
marketsDaily volume
103 485
Avg. Volume 20 sessions
165 713
Avg. Volume 20 sessions SAR
11 450 768.30
Avg. Volume 20 sessions USD
3 054 835.97
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
699 340 280
Capitalization (USD)
186 570 000
Net sales (SAR)
257 105 584
Net sales (USD)
68 590 628
Free-Float
89.76 %
Free-Float capitalization (SAR)
627 748 764
Free-Float capitalization (USD)
167 470 815
Average Daily Capital Traded
1.64%
Highs and lows
1 week
68.20
73.40
1 month
67.0073.40
Current year
62.8079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
25.00160.40
10 years
22.00160.40
Indicators
Moving average 5 days
70.68
Moving average 20 days
70.85
Moving average 50 days
71.79
Moving average 100 days
68.33
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
37.53
RSI 14 days
41.34
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.26% | +6.31% | -1.14% | 187M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01B | ||
| Average | +0.52% | -1.18% | +2.46% | +15.44% | ||
| Weighted average by Cap. | -0.19% | +0.37% | +7.14% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
