BABA FARID SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.21 PKR | 0.00% |
|
0.00% | +57.81% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-07 | |
|---|---|
| Last | 59.21 ₨ |
| Volume | 1 |
| Change | +∞% |
| Opening | 59.21 |
| High | 59.21 |
| Low | 59.21 |
Performance
| 1 month | -1.32% | ||
| 3 months | -2.12% | ||
| 6 months | +90.69% | ||
| Current year | +57.81% | ||
| 1 year | +119.30% | ||
| 3 years | +10.36% | ||
| 5 years | +18.42% | ||
| 10 years | +111.46% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
567
Avg. Volume 20 sessions PKR
33 572.07
Avg. Volume 20 sessions USD
120.66
Record volume 1
189 000
Record volume 2
25 005
Record volume 3
22 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
559 376 739
Capitalization (USD)
2 010 400
Net sales (PKR)
4 543 139 222
Net sales (USD)
16 328 042
Free-Float
2.68 %
Free-Float capitalization (PKR)
15 008 522
Free-Float capitalization (USD)
53 941
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59.21
59.21
1 month
59.2159.21
Current year
40.6060.49
1 year
25.0060.49
3 years
25.0060.49
5 years
25.0064.00
10 years
23.4771.96
Indicators
Moving average 5 days
59.81
Moving average 20 days
41.92
Moving average 50 days
44.73
Moving average 100 days
43.16
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-29.20%
Price spread / (MMA50)
-24.46%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
80.03
RSI 14 days
72.19
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.81% | +119.30% | 2.01M | ||
| -0.99% | -0.35% | -1.06% | -16.53% | 3.13B | ||
| -0.63% | +4.46% | -3.41% | -24.14% | 1.86B | ||
| +0.26% | -0.10% | -0.51% | +3.47% | 1.85B | ||
| -1.16% | +3.66% | -9.86% | -2.97% | 1.1B | ||
| +0.49% | -5.36% | +2.85% | +27.89% | 1B | ||
| -0.90% | +1.46% | -3.33% | -1.67% | 967M | ||
| +1.50% | -5.19% | -18.60% | -4.49% | 936M | ||
| +1.53% | +1.97% | -1.55% | +15.54% | 876M | ||
| +2.15% | -7.17% | -9.24% | -14.41% | 722M | ||
| +2.38% | -7.56% | -10.63% | -15.90% | 721M | ||
| +1.38% | +3.77% | +11.24% | +23.37% | 672M | ||
| -1.60% | -3.56% | -19.88% | +63.03% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -7.58% | -3.84% | -11.43% | 549M | ||
| 0.00% | -0.52% | +7.43% | -0.34% | 538M | ||
| Average | +0.36% | -0.85% | +0.31% | +11.35% | ||
| Weighted average by Cap. | +0.07% | +0.04% | -3.30% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.81% | ||
| 2023 | -1.26% | ||
| 2022 | -26.92% | ||
| 2021 | +30.00% | ||
| 2020 | -19.24% | ||
| 2019 | +30.34% | ||
| 2018 | -5.00% | ||
| 2017 | +42.86% | ||
| 2016 | -6.67% | ||
| 2015 | +27.66% | ||
| 2014 | +6.09% | ||
| 2013 | -37.34% | ||
| 2012 | -9.36% | ||
| 2011 | -35.84% | ||
| 2010 | +872.64% | ||
| 2009 | -31.32% | ||
| 2008 | +3.41% | ||
| 2007 | -17.76% | ||
| 2006 | -23.57% | ||
| 2005 | +9.80% | ||
| 2004 | +34.21% | ||
| 2003 | +5.56% | ||
| 2002 | +83.67% | ||
| 2001 | -2.00% | ||
| 2000 | -16.67% | ||
| 1999 | +33.33% | ||
| 1998 | -35.71% | ||
| 1997 | +27.27% | ||
| 1996 | -46.08% | ||
| 1995 | +13.33% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Baba Farid Sugar Mills Limited
