BAF VIET NAM AGRICULTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,300 VND | +3.10% |
|
+8.85% | +9.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26950 ₫ | 26850 ₫ | 27450 ₫ | 27450 ₫ | 28300 ₫ |
| Volume | 5 253 600 | 2 591 200 | 4 511 700 | 2 719 200 | 5 064 300 |
| Change | +3.65% | -0.37% | +2.23% | 0.00% | +3.10% |
| Opening | 26,000.00 | 26,950.00 | 26,850.00 | 27,650.00 | 27,350.00 |
| High | 27,000.00 | 27,050.00 | 27,450.00 | 27,700.00 | 28,500.00 |
| Low | 25,900.00 | 26,450.00 | 26,850.00 | 27,200.00 | 27,350.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +8.85% | ||
| Current month | -0.35% | ||
| 1 month | -1.91% | ||
| 3 months | +13.20% | ||
| 6 months | +22.51% | ||
| Current year | +9.48% | ||
| 1 year | +38.73% |
Volumes
marketsDaily volume
5 064 300
Avg. Volume 20 sessions
4 081 430
Avg. Volume 20 sessions VND
115 504 469 000.00
Avg. Volume 20 sessions USD
4 620 178.76
Record volume 1
32 051 512
Record volume 2
12 757 800
Record volume 3
8 079 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (VND)
160 329 057
Capitalization (USD)
160 329 057
Free-Float
55.09 %
Free-Float capitalization (VND)
88 331 793
Free-Float capitalization (USD)
88 331 793
Average Daily Capital Traded
72042.13%
Highs and lows
1 week
26 450.00
28 500.00
1 month
25 000.0028 500.00
Current year
24 000.0029 200.00
1 year
19 700.0029 200.00
3 years
13 043.4838 700.00
5 years
13 043.4838 700.00
10 years
13 043.4838 700.00
Indicators
Moving average 5 days
27 400.00
Moving average 20 days
27 082.50
Moving average 50 days
27 049.00
Moving average 100 days
26 324.00
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
65.82
RSI 14 days
60.68
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +8.85% | +9.48% | +38.73% | 160M | ||
| +3.22% | +4.47% | -8.66% | -17.84% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -1.61% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -25.03% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.94% | 991M | ||
| +0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
| +1.54% | +6.11% | -15.82% | -42.91% | 877M | ||
| 0.00% | 0.00% | +10.38% | -44.38% | 732M | ||
| +2.51% | +9.05% | -2.24% | -26.11% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.67% | +3.54% | +84.53% | +195.65% | 304M | ||
| -0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
| -6.38% | -13.73% | -22.81% | +72.55% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -2.25% | -4.18% | -2.30% | +28.18% | ||
| Weighted average by Cap. | -0.70% | -3.03% | -5.12% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +40.87% | ||
| 2022 | -17.85% | ||
| 2021 | +71.25% |
- Stock Market
- Equities
- BAF Stock
- Quotes Baf Viet Nam Agriculture
