Stock BISB BAHRAIN ISLAMIC BANK B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bahrain Islamic Bank B.S.C.

Equities

BISB

BH0004648950

Banks

End-of-day quote Bahrain Bourse
Other stock markets
 06:00:00 2024-04-02 pm EDT 		5-day change 1st Jan Change
0.058 BHD -3.33% Intraday chart for Bahrain Islamic Bank B.S.C. 0.00% -9.38%
Apr. 24 Bahrain Islamic Bank B.S.C. Announces Board Changes CI
Mar. 10 Bahrain Islamic Bank B.S.C Announces Resignation of Mahmood Abdulla Alrabea as the Chief Corporate Communications & Marketing Officer CI

Performance

1 day-3.33%
Current month-12.12%
1 month-3.33%
3 months-3.33%
6 months-22.67%
Current year-9.38%
1 year-28.40%
3 years-33.33%
5 years-51.67%
10 years-65.41%

Volumes

markets
Daily volume
396 945
Avg. Volume 20 sessions
90 403
Avg. Volume 20 sessions BHD
5 243.37
Avg. Volume 20 sessions USD
13 908.15
Record volume 1
92 165 559
Record volume 2
48 557 295
Record volume 3
31 579 315
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BHD)
61 370 901
Capitalization (USD)
162 787 542
Net sales (BHD)
38 855 000
Net sales (USD)
103 063 665
Free-Float
13.46 %
Free-Float capitalization (BHD)
8 306 055
Free-Float capitalization (USD)
22 031 977
Average Daily Capital Traded
0.01%

Highs and lows

1 month
0.06
Extreme 0.058
0.07
Current year
0.06
Extreme 0.058
0.07
1 year
0.06
Extreme 0.058
0.08
3 years
0.06
Extreme 0.058
0.09
5 years
0.06
Extreme 0.058
0.12
10 years
0.06
Extreme 0.058
0.18

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
36.94
RSI 14 days
37.26

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BAHRAIN ISLAMIC BANK B.S.C. Stock Bahrain Islamic Bank B.S.C.
-3.33%0.00%-9.38%-28.40% 163M
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.03% 58.55B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+27.75% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+4.44% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%+1.08% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.58% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+44.87% 7.02B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-3.09% 6.32B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.49% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+3.44% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+4.74% 4.24B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+17.37% 1.96B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+123.51% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+18.55% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+24.75% 1.2B
Average-0.63%-1.08%+4.40%+14.60%
Weighted average by Cap.-0.61%-1.98%+1.69%+8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bahrain Islamic Bank B.S.C.

Chart Bahrain Islamic Bank B.S.C.
More charts

Monthly variations

Annual change

2024-9.38%
2023-16.88%
2022-6.10%
2021-7.87%
2020-22.61%
2019-11.54%
2018-9.00%
2017+21.95%
2016-10.55%
2015-18.20%
2014+9.63%
2013+64.63%
2012-8.89%
2011-30.23%
2010-34.18%
2009-25.66%
2008-37.94%
2007-5.98%
2006+31.96%
2005+62.20%
2004+31.11%
2003+54.29%
2002-8.38%
2001-6.37%
2000-10.53%
1999-24.00%
1998+44.23%
1997+37.75%
1996+3.42%
  1. Stock Market
  2. Equities
  3. BISB Stock
  4. Quotes Bahrain Islamic Bank B.S.C.