BAJAJ FINSERV LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 INR | -3.52% |
|
+0.22% | -5.25% |
| 12:36pm | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 11:30am | Transcript : Bajaj Finserv Ltd., Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1621.1 ₹ | 1630.35 ₹ | 1655.55 ₹ | 1597.35 ₹ | 1,597 ₹ |
| Volume | 1 297 705 | 578 310 | 1 569 437 | 5 325 417 | 5 325 417 |
| Change | -0.51% | +0.57% | +1.55% | -3.52% | -3.52% |
| Opening | 1,628.60 | 1,625.00 | 1,630.00 | 1,649.05 | 1,609 |
| High | 1,652.00 | 1,648.85 | 1,672.00 | 1,649.05 | 1,649 |
| Low | 1,616.00 | 1,618.05 | 1,615.65 | 1,578.45 | 1,578 |
Performance
| 1 day | -3.52% | ||
| 1 week | +0.22% | ||
| Current month | -2.83% | ||
| 1 month | +0.62% | ||
| 3 months | -2.01% | ||
| 6 months | -0.87% | ||
| Current year | -5.25% | ||
| 1 year | +18.69% | ||
| 3 years | +61.08% | ||
| 5 years | +108.27% | ||
| 10 years | +1,857.06% |
Volumes
marketsDaily volume
5 325 417
Estimated daily volume
5 325 417
Avg. Volume 20 sessions
1 262 403
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
2 016 499 432.05
Avg. Volume 20 sessions USD
24 191 943.69
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 662 630 337 001
Capitalization (USD)
31 943 576 153
Net sales (INR)
698 705 900 000
Net sales (USD)
8 382 374 682
Number of employees
73 340
Sales / Employee (INR)
9 526 942
Sales / Employee (USD)
114 295
Free-Float
33.97 %
Free-Float capitalization (INR)
898 299 349 673
Free-Float capitalization (USD)
10 776 897 298
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 578.45
1 672.00
1 month
1 568.701 722.00
Current year
1 530.801 723.95
1 year
1 318.801 741.00
3 years
996.471 932.50
5 years
398.531 932.50
10 years
78.891 932.50
Indicators
Moving average 5 days
1 631.09
Moving average 20 days
1 642.80
Moving average 50 days
1 608.20
Moving average 100 days
1 635.33
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
48.04
RSI 14 days
49.91
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +0.22% | -5.25% | +18.69% | 31.94B | ||
| -7.73% | -2.35% | -8.14% | +10.80% | 54.11B | ||
| -0.14% | +0.89% | +63.88% | - | 29.16B | ||
| +0.22% | +1.14% | +20.03% | +39.40% | 23.61B | ||
| +0.24% | +7.84% | +17.39% | +53.84% | 18.17B | ||
| +1.52% | +4.61% | -6.99% | +39.76% | 11.64B | ||
| +0.34% | +5.43% | +21.92% | +74.76% | 11.25B | ||
| +2.57% | +9.92% | -21.46% | +37.83% | 8.02B | ||
| +1.99% | +1.95% | +14.34% | +66.06% | 7.98B | ||
| +0.18% | +4.71% | +36.65% | +104.10% | 6.38B | ||
| +0.79% | +4.66% | +3.60% | +32.84% | 6.05B | ||
| +1.15% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| +0.28% | +1.78% | +21.21% | +70.29% | 5.1B | ||
| +12.34% | +18.06% | +81.10% | +368.38% | 4.88B | ||
| -1.63% | -3.11% | +11.34% | +53.25% | 4.58B | ||
| +1.98% | +0.68% | +14.05% | +21.76% | 3.97B | ||
| Average | +0.66% | +2.41% | +16.84% | +67.42% | ||
| Weighted average by Cap. | -1.69% | +3.46% | +13.13% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae1551291d5109b42a456f1.N8bA0llRM7MdQhr521IzpSk6lT8f0yTPmBukheXHH4I.A4eD5AsaVOBqOEWIsxRi_V1V8QdKuGyJ2XPh6JCNKO1uhI-LEAhq3mU3Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,597 | 1 | 5,325,434 |
| 06:29:09 am | 1,597 | 1 | 5,325,433 |
| 06:28:47 am | 1,597 | 50 | 5,325,432 |
| 06:28:28 am | 1,597 | 1 | 5,325,382 |
| 06:28:20 am | 1,597 | 4 | 5,325,381 |
| 06:28:14 am | 1,597 | 5 | 5,325,377 |
| 06:27:12 am | 1,597 | 2 | 5,325,372 |
| 06:24:53 am | 1,597 | 5 | 5,325,370 |
| 06:24:51 am | 1,597 | 10 | 5,325,365 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +8.91% | ||
| 2022 | -5.65% | ||
| 2021 | +84.21% | ||
| 2020 | -5.18% | ||
| 2019 | +45.03% | ||
| 2018 | +23.83% | ||
| 2017 | +80.68% | ||
| 2016 | +45.62% | ||
| 2015 | +52.02% | ||
| 2014 | +76.07% | ||
| 2013 | -17.80% | ||
| 2012 | +110.50% | ||
| 2011 | -7.26% | ||
| 2010 | +33.93% | ||
| 2009 | +130.86% | ||
| 2008 | -70.60% |
- Stock Market
- Equities
- BAJAJFINSV Stock
- Quotes Bajaj Finserv Ltd.
