Stock BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajaj Hindusthan Sugar Limited Bombay S.E.

Equities

BAJAJHIND

INE306A01021

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 06:29:16 2024-04-26 am EDT 		5-day change 1st Jan Change
34.04 INR -0.76% Intraday chart for Bajaj Hindusthan Sugar Limited +11.17% +22.27%
Apr. 24 India lets oil firms procure extra ethanol from sugar mills, source says RE
Apr. 23 India's sugar demand surges in heat wave and election season RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajaj Hindusthan Sugar Limited(BAJAJHIND) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.11 ₹ 33.98 ₹ 34.3 ₹ 34.04 ₹
Volume 1 320 065 4 161 511 3 593 577 2 860 328
Change +3.96% +2.63% +0.94% -0.76%
Opening 32.12 33.40 34.12 34.41
High 33.32 34.82 34.79 34.85
Low 31.64 32.65 33.81 33.65

Performance

1 day-0.76%
1 week+11.17%
Current month+17.26%
1 month+18.65%
3 months+21.70%
6 months+32.04%
Current year+22.27%
1 year+132.51%
3 years+402.06%
5 years+291.26%
10 years+83.50%

Volumes

markets
Daily volume
2 860 328
Estimated daily volume
2 860 328
Avg. Volume 20 sessions
1 943 246
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
66 148 093.84
Avg. Volume 20 sessions USD
793 380.24
Record volume 1
47 334 350
Record volume 2
43 206 250
Record volume 3
30 391 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 425 174 921
Capitalization (USD)
508 847 548
Net sales (INR)
63 380 300 000
Net sales (USD)
760 183 318
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 452
Free-Float
66.96 %
Free-Float capitalization (INR)
29 160 606 650
Free-Float capitalization (USD)
349 752 316
Average Daily Capital Traded
0.16%

Highs and lows

1 week
31.04
Extreme 31.04
34.85
1 month
29.30
Extreme 29.3
34.85
Current year
24.76
Extreme 24.76
40.50
1 year
13.15
Extreme 13.15
40.50
3 years
6.62
Extreme 6.62
40.50
5 years
2.34
Extreme 2.34
40.50
10 years
2.34
Extreme 2.34
40.50

Indicators

Moving average 5 days
33.46
Moving average 20 days
31.98
Moving average 50 days
33.14
Moving average 100 days
31.18
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
66.92
RSI 14 days
60.38

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.76%+11.17%+22.27%+132.51% 509M
SÜDZUCKER AG Stock Südzucker AG
-0.08%-1.95%-7.96%-27.92% 2.85B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-1.40%+0.54%-4.03%-7.47% 1.9B
COSUMAR SA Stock Cosumar SA
+0.87%-0.10%+1.44%+9.58% 1.84B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.73%+0.27%-0.45%+31.08% 1.17B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.11%+5.28%-4.77%-4.37% 1.15B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.66%+12.05%+5.63%+25.36% 956M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
+0.71%+6.88%-4.79%-7.10% 945M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+1.19%+3.42%-7.33%+31.27% 902M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
0.00%+3.70%-1.91%-1.60% 780M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+0.12%+4.66%-9.76%-13.97% 728M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+3.39%+5.14%-7.93% - 677M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.33%+2.30%+1.99%+34.67% 621M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.63%+4.42%+3.07%-5.20% 588M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.43% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.19%-0.19%-3.35%-16.93% 486M
Average+0.38%+2.87%-0.65%+15.96%
Weighted average by Cap.+0.26%+2.12%-2.19%+6.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88a9c496837b0af85a9c02ec5730dec2.X4AASXsavLjViPANtDZhoj6WWvBC1yPpl7Sfze3uZEE.NtVYED912N29-MJKg2Qt11b7KJYpkFub2_n8h6GWLCYW42YcH0D2z4rgoQ
DatePriceVolumeDaily volume
06:29:16 am 34.04 100 2,860,328
06:27:48 am 34.04 100 2,860,228
06:21:30 am 34.04 75 2,860,128
06:16:06 am 34.04 4 2,860,053
06:15:28 am 34.04 15 2,860,049
06:10:43 am 34.04 20 2,860,034
05:59:51 am 34.24 100 2,860,014
05:59:47 am 34.2 30 2,859,914

Chart Bajaj Hindusthan Sugar Limited

Chart Bajaj Hindusthan Sugar Limited
More charts

Monthly variations

Annual change

2024+22.27%
2023+61.86%
2022+13.31%
2021+146.03%
2020-6.37%
2019-24.25%
2018-43.32%
2017+9.10%
2016-20.96%
2015-5.57%
2014+33.50%
2013-43.75%
2012+5.46%
2011-80.00%
2010-47.05%
2009+208.93%
2008-74.52%
2007+30.10%
2006-29.72%
2005+167.34%
2004+229.20%
2003+491.33%
2002+25.00%
  1. Stock Market
  2. Equities
  3. BAJAJHIND Stock
  4. BAJAJHIND Stock
  5. Quotes Bajaj Hindusthan Sugar Limited