BAJAJ HOLDINGS & INVESTMENT LIMITED Quotes Bajaj Holdings & Investment Limited
Equities
BAJAJHLDNG
INE118A01012
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,150 INR | -0.62% |
|
+4.08% | +6.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8102.05 ₹ | 8217.2 ₹ | 8200.9 ₹ | 8150 ₹ |
| Volume | 3 676 | 1 881 | 331 | 947 |
| Change | +1.83% | +1.42% | -0.20% | -0.62% |
| Opening | 7,935.55 | 8,106.45 | 8,349.65 | 8,050.85 |
| High | 8,327.75 | 8,275.00 | 8,349.65 | 8,211.95 |
| Low | 7,935.55 | 8,106.45 | 8,151.30 | 8,050.85 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.08% | ||
| Current month | -1.69% | ||
| 1 month | -3.11% | ||
| 3 months | -0.62% | ||
| 6 months | +22.23% | ||
| Current year | +6.24% | ||
| 1 year | +24.58% | ||
| 3 years | +137.96% | ||
| 5 years | +149.27% | ||
| 10 years | +657.19% |
Volumes
marketsDaily volume
947
Estimated daily volume
947
Avg. Volume 20 sessions
1 124
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
9 160 600.00
Avg. Volume 20 sessions USD
109 872.24
Record volume 1
4 597 442
Record volume 2
2 480 137
Record volume 3
2 321 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
906 794 358 346
Capitalization (USD)
10 876 091 534
Net sales (INR)
5 267 300 000
Net sales (USD)
63 175 996
Number of employees
18
Sales / Employee (INR)
292 627 778
Sales / Employee (USD)
3 509 778
Free-Float
35.01 %
Free-Float capitalization (INR)
317 491 772 419
Free-Float capitalization (USD)
3 807 996 318
Average Daily Capital Traded
0%
Highs and lows
1 week
7 860.00
8 349.65
1 month
7 741.008 465.00
Current year
7 719.309 355.00
1 year
6 259.009 355.00
3 years
3 345.009 355.00
5 years
1 471.859 355.00
10 years
1 015.009 355.00
Indicators
Moving average 5 days
8 125.36
Moving average 20 days
8 154.66
Moving average 50 days
8 429.74
Moving average 100 days
8 224.94
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
54.92
RSI 14 days
50.30
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.08% | +0.65% | +12.70% | +34.77% | ||
| Weighted average by Cap. | +1.42% | +1.38% | +14.72% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf2.IzJn9CfKjk5ciyg4EI_-WkjWgpahajZXlTgLHiqmmkI.b20xvR6F9Bsm2kFQf9-HGzC47KeSAmQ04XpDfFuL-SprSiGQSIDgO2XREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:58 am | 8,150 | 1 | 947 |
| 06:17:38 am | 8,150 | 1 | 946 |
| 05:59:43 am | 8,100 | 1 | 945 |
| 05:59:42 am | 8,117 | 1 | 944 |
| 05:59:01 am | 8,161 | 3 | 943 |
| 05:56:51 am | 8,135 | 1 | 940 |
| 05:55:18 am | 8,145 | 1 | 939 |
| 05:54:45 am | 8,138 | 2 | 938 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +33.48% | ||
| 2022 | +5.86% | ||
| 2021 | +76.30% | ||
| 2020 | -9.71% | ||
| 2019 | +15.62% | ||
| 2018 | +2.33% | ||
| 2017 | +57.73% | ||
| 2016 | +9.96% | ||
| 2015 | +18.62% | ||
| 2014 | +57.50% | ||
| 2013 | -9.38% | ||
| 2012 | +44.92% | ||
| 2011 | -22.27% | ||
| 2010 | +40.55% | ||
| 2009 | +156.64% | ||
| 2008 | -90.75% | ||
| 2007 | -0.21% | ||
| 2006 | +30.89% | ||
| 2005 | +76.84% | ||
| 2004 | -0.52% | ||
| 2003 | +126.43% | ||
| 2002 | +32.55% | ||
| 2001 | +41.40% | ||
| 2000 | -54.27% | ||
| 1999 | +15.24% | ||
| 1998 | -10.79% |
- Stock Market
- Equities
- BAJAJHLDNG Stock
- Quotes Bajaj Holdings & Investment Limited
