SKY BLUE 11 COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +2.00% |
|
+2.00% | -26.09% |
| Mar. 28 | Balk 1798 Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Balk 1798 Group Completes Sale of 74 Million Shares; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.5 $ | 0.51 $ |
| Volume | 1 692 000 | 270 000 | 8 276 000 | 2 850 000 |
| Change | 0.00% | 0.00% | -1.96% | +2.00% |
| Opening | 0.51 | 0.50 | 0.51 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -7.27% | ||
| 1 month | -13.56% | ||
| 3 months | +14.61% | ||
| 6 months | -84.82% | ||
| Current year | -26.09% | ||
| 1 year | -39.29% | ||
| 3 years | -75.00% | ||
| 5 years | -76.28% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
2 850 000
Estimated daily volume
2 850 000
Avg. Volume 20 sessions
5 786 133
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
2 950 927.83
Avg. Volume 20 sessions USD
376 957.42
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
226 590 284
Capitalization (USD)
28 945 096
Net sales (HKD)
181 076 000
Net sales (USD)
23 131 010
Number of employees
42
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
550 738
Free-Float
72.81 %
Free-Float capitalization (HKD)
164 971 498
Free-Float capitalization (USD)
21 073 789
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.49
0.51
1 month
0.470.56
Current year
0.330.80
1 year
0.334.33
3 years
0.337.30
5 years
0.197.30
10 years
0.197.30
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
47.48
RSI 14 days
48.14
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -26.09% | -39.29% | 28.95M | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.35% | +3.50% | +19.04% | +44.85% | ||
| Weighted average by Cap. | +1.41% | +4.28% | +12.57% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a6d7d.ZvbZe8UwvDOsYc9IOj2otXPoItZ2dX9vrtWcCLAsfeQ.NaeANZ9E8gr8FqQEAwzE2gexd68CMQwJmuTwWdV7GddenOpWnXWLS91Uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.51 | 140,000 | 2,832,000 |
| 03:59:35 am | 0.51 | 38,000 | 2,692,000 |
| 03:59:35 am | 0.51 | 4,000 | 2,654,000 |
| 03:57:59 am | 0.51 | 2,000 | 2,650,000 |
| 03:15:25 am | 0.5 | 38,000 | 2,648,000 |
| 03:11:44 am | 0.5 | 2,000 | 2,610,000 |
| 03:11:44 am | 0.5 | 40,000 | 2,608,000 |
| 02:42:51 am | 0.51 | 4,000 | 2,568,000 |
| 02:23:57 am | 0.5 | 512,000 | 2,564,000 |
| 02:20:51 am | 0.5 | 2,000 | 2,052,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -32.35% | ||
| 2022 | -82.11% | ||
| 2021 | +322.22% | ||
| 2020 | +15.38% | ||
| 2019 | -42.93% | ||
| 2018 | -7.24% | ||
| 2017 | +30.00% | ||
| 2015 | +57.41% | ||
| 2014 | +20.00% | ||
| 2013 | +50.00% | ||
| 2012 | -13.04% | ||
| 2011 | -47.73% | ||
| 2010 | +206.98% | ||
| 2009 | +338.78% | ||
| 2008 | -83.67% | ||
| 2007 | +36.36% | ||
| 2006 | -37.14% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | -14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -14.63% | ||
| 2000 | +26.15% | ||
| 1999 | +44.44% | ||
| 1998 | -42.31% | ||
| 1997 | -35.00% | ||
| 1996 | -9.77% | ||
| 1995 | +90.00% | ||
| 1994 | -44.88% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Sky Blue 11 Company Limited
