SKY BLUE 11 COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +11.34% |
|
+5.88% | -21.74% |
| Mar. 28 | Balk 1798 Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Balk 1798 Group Completes Sale of 74 Million Shares; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.51 $ | 0.485 $ | 0.54 $ |
| Volume | 270 000 | 8 276 000 | 2 850 000 | 592 000 | 19 770 000 |
| Change | 0.00% | -1.96% | +2.00% | -4.90% | +11.34% |
| Opening | 0.50 | 0.51 | 0.50 | 0.50 | 0.485 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.58 |
| Low | 0.50 | 0.49 | 0.50 | 0.49 | 0.48 |
Performance
| 1 day | +11.34% | ||
| 1 week | +5.88% | ||
| Current month | -1.82% | ||
| 1 month | +1.89% | ||
| 3 months | +30.12% | ||
| 6 months | -84.83% | ||
| Current year | -21.74% | ||
| 1 year | -35.71% | ||
| 3 years | -73.53% | ||
| 5 years | -73.79% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
19 770 000
Estimated daily volume
22 380 049
Avg. Volume 20 sessions
5 114 133
Daily volume ratio
4.38
Avg. Volume 20 sessions HKD
2 761 631.82
Avg. Volume 20 sessions USD
353 013.87
Record volume 1
143 618 700
Record volume 2
99 914 000
Record volume 3
63 268 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
215 375 364
Capitalization (USD)
27 531 002
Net sales (HKD)
181 076 000
Net sales (USD)
23 146 583
Number of employees
42
Sales / Employee (HKD)
4 311 333
Sales / Employee (USD)
551 109
Free-Float
72.81 %
Free-Float capitalization (HKD)
156 806 354
Free-Float capitalization (USD)
20 044 243
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.48
0.58
1 month
0.470.58
Current year
0.330.80
1 year
0.334.33
3 years
0.337.30
5 years
0.197.30
10 years
0.197.30
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
51.72
RSI 14 days
50.46
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +5.88% | -21.74% | -35.71% | 27.53M | ||
| -1.08% | -0.40% | +6.70% | +19.36% | 28.22B | ||
| +0.35% | +2.31% | +14.80% | -29.93% | 12.93B | ||
| +0.25% | +0.34% | +1.37% | -16.16% | 12.51B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.75B | ||
| +1.29% | -1.51% | -10.80% | -11.20% | 6.94B | ||
| -1.60% | +4.43% | +6.77% | +87.77% | 6.32B | ||
| -1.24% | -2.69% | +7.12% | +10.58% | 6.37B | ||
| -2.55% | -0.60% | +35.05% | +40.99% | 3.48B | ||
| -0.40% | +2.44% | -8.36% | -3.82% | 2.77B | ||
| +0.71% | +0.53% | +5.35% | +58.28% | 2.72B | ||
| +1.71% | -8.09% | +47.72% | +106.58% | 2.68B | ||
| +0.98% | +13.91% | +110.98% | +234.51% | 2.52B | ||
| -1.32% | +0.90% | -5.06% | +1.81% | 1.88B | ||
| -0.29% | +3.69% | +99.20% | +297.26% | 1.31B | ||
| +1.37% | +1.83% | +2.30% | -3.06% | 1.28B | ||
| Average | +0.54% | +1.91% | +19.57% | +48.41% | ||
| Weighted average by Cap. | -0.39% | +2.17% | +12.54% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0647721f22dc1510eb47c591d4f2.vL6neJt9V1Zdt4j-NWYY4csqwIh22BTu47C2ByksDmM.8vLMIa1MYWcRw9yaQDZukpwclMVFrXiHkd_mcHBGOlD52eg12AstBRTwsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:15 am | 0.54 | 4,000 | 19,566,000 |
| 02:42:15 am | 0.54 | 24,000 | 19,562,000 |
| 02:41:25 am | 0.54 | 6,000 | 19,538,000 |
| 02:41:25 am | 0.54 | 24,000 | 19,532,000 |
| 02:37:30 am | 0.54 | 10,000 | 19,508,000 |
| 02:36:03 am | 0.54 | 50,000 | 19,498,000 |
| 02:35:59 am | 0.54 | 2,000 | 19,448,000 |
| 02:35:20 am | 0.55 | 28,000 | 19,446,000 |
| 02:35:20 am | 0.55 | 80,000 | 19,418,000 |
| 02:35:20 am | 0.55 | 48,000 | 19,338,000 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -32.35% | ||
| 2022 | -82.11% | ||
| 2021 | +322.22% | ||
| 2020 | +15.38% | ||
| 2019 | -42.93% | ||
| 2018 | -7.24% | ||
| 2017 | +30.00% | ||
| 2015 | +57.41% | ||
| 2014 | +20.00% | ||
| 2013 | +50.00% | ||
| 2012 | -13.04% | ||
| 2011 | -47.73% | ||
| 2010 | +206.98% | ||
| 2009 | +338.78% | ||
| 2008 | -83.67% | ||
| 2007 | +36.36% | ||
| 2006 | -37.14% | ||
| 2005 | 0.00% | ||
| 2004 | +16.67% | ||
| 2003 | -14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -14.63% | ||
| 2000 | +26.15% | ||
| 1999 | +44.44% | ||
| 1998 | -42.31% | ||
| 1997 | -35.00% | ||
| 1996 | -9.77% | ||
| 1995 | +90.00% | ||
| 1994 | -44.88% |
- Stock Market
- Equities
- 1010 Stock
- Quotes Sky Blue 11 Company Limited
