BALKRISHNA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,373 INR | -0.70% |
|
+1.34% | -7.58% |
| Jan. 26 | Nomura Adjusts Balkrishna Industries' Price Target to INR2,265 From INR2,168, Keeps at Reduce | MT |
| Jan. 25 | Transcript : Balkrishna Industries Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2343.7 ₹ | 2334.35 ₹ | 2390.05 ₹ | 2373.35 ₹ |
| Volume | 3 333 | 3 681 | 9 949 | 3 165 |
| Change | -0.88% | -0.40% | +2.39% | -0.70% |
| Opening | 2,375.20 | 2,327.15 | 2,349.35 | 2,409.95 |
| High | 2,375.20 | 2,349.60 | 2,403.95 | 2,409.95 |
| Low | 2,333.05 | 2,311.05 | 2,312.00 | 2,363.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.34% | ||
| Current month | +2.39% | ||
| 1 month | +4.73% | ||
| 3 months | -6.12% | ||
| 6 months | -7.23% | ||
| Current year | -7.58% | ||
| 1 year | +15.03% | ||
| 3 years | +39.19% | ||
| 5 years | +153.36% | ||
| 10 years | +841.34% |
Volumes
marketsDaily volume
3 165
Estimated daily volume
3 165
Avg. Volume 20 sessions
9 424
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
22 366 450.40
Avg. Volume 20 sessions USD
268 263.21
Record volume 1
48 304 060
Record volume 2
48 080 480
Record volume 3
18 077 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
462 410 011 923
Capitalization (USD)
5 546 145 683
Net sales (INR)
98 105 200 000
Net sales (USD)
1 176 673 769
Number of employees
3 472
Sales / Employee (INR)
28 256 106
Sales / Employee (USD)
338 904
Free-Float
41.47 %
Free-Float capitalization (INR)
191 740 744 481
Free-Float capitalization (USD)
2 299 738 489
Average Daily Capital Traded
0%
Highs and lows
1 week
2 311.05
2 409.95
1 month
2 266.352 472.00
Current year
2 193.852 793.70
1 year
2 058.202 793.70
3 years
1 681.952 793.70
5 years
677.602 793.70
10 years
251.002 793.70
Indicators
Moving average 5 days
2 354.90
Moving average 20 days
2 349.29
Moving average 50 days
2 315.29
Moving average 100 days
2 431.80
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
45.14
RSI 14 days
48.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.34% | -7.58% | +15.03% | 5.55B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.37B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.58B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.52B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.81B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.61B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.09B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.01B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.4B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.38B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.31B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.3B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.29B | ||
| -0.74% | +2.20% | +4.11% | +80.98% | 1.24B | ||
| -2.69% | -8.80% | +54.30% | +183.94% | 1.15B | ||
| Average | +0.45% | +0.57% | +21.19% | +55.33% | ||
| Weighted average by Cap. | +0.30% | -0.18% | +17.75% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac61101.ZxB-pXpUHGji8-6l9_zZOS2Tfu5saeHnLt1fwHqJkAc.V2BK0yUgUg21q4P0sdGtdUejLIcmA4qka_A8-S_P-1BTIDjgCBpTIpKqrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 2,363 | 93 | 3,165 |
| 05:58:15 am | 2,376 | 1 | 3,072 |
| 05:56:59 am | 2,376 | 32 | 3,071 |
| 05:56:04 am | 2,376 | 1 | 3,039 |
| 05:55:03 am | 2,375 | 4 | 3,038 |
| 05:54:51 am | 2,376 | 1 | 3,034 |
| 05:54:48 am | 2,376 | 1 | 3,033 |
| 05:54:31 am | 2,378 | 38 | 3,032 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +20.70% | ||
| 2022 | -8.29% | ||
| 2021 | +40.99% | ||
| 2020 | +66.06% | ||
| 2019 | +7.22% | ||
| 2018 | -22.76% | ||
| 2017 | +117.22% | ||
| 2016 | +69.75% | ||
| 2015 | +5.69% | ||
| 2014 | +80.44% | ||
| 2013 | +13.36% | ||
| 2012 | +89.22% | ||
| 2011 | +23.27% | ||
| 2010 | +16.13% | ||
| 2009 | +212.61% | ||
| 2008 | -76.31% | ||
| 2007 | +38.51% | ||
| 2006 | -48.57% | ||
| 2005 | +446.93% | ||
| 2004 | +63.61% | ||
| 2003 | +618.48% | ||
| 2002 | +63.33% | ||
| 2001 | +7.14% | ||
| 2000 | -24.32% | ||
| 1999 | +25.42% | ||
| 1998 | -49.14% | ||
| 1997 | +18.37% | ||
| 1996 | -47.31% | ||
| 1995 | -46.86% |
- Stock Market
- Equities
- 502355 Stock
- Quotes Balkrishna Industries Limited
