BALMUDA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216 JPY | -0.33% |
|
+0.25% | -7.88% |
| 2023 | BALMUDA Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
| 2023 | BALMUDA Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1220 ¥ | 1245 ¥ | 1220 ¥ | 1216 ¥ |
| Volume | 5 200 | 3 800 | 7 200 | 6 200 |
| Change | +0.66% | +2.05% | -2.01% | -0.33% |
| Opening | 1,215.00 | 1,237.00 | 1,256.00 | 1,217.00 |
| High | 1,220.00 | 1,250.00 | 1,267.00 | 1,239.00 |
| Low | 1,210.00 | 1,235.00 | 1,220.00 | 1,209.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.25% | ||
| Current month | -4.63% | ||
| 1 month | -5.07% | ||
| 3 months | -9.25% | ||
| 6 months | -26.97% | ||
| Current year | -7.88% | ||
| 1 year | -46.50% | ||
| 3 years | -80.67% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
10 716
Avg. Volume 20 sessions
5 540
Daily volume ratio
1.93
Avg. Volume 20 sessions JPY
6 736 640.00
Avg. Volume 20 sessions USD
43 080.81
Record volume 1
6 982 000
Record volume 2
6 177 400
Record volume 3
4 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 220 948 866
Capitalization (USD)
65 362 968
Net sales (JPY)
13 011 000 000
Net sales (USD)
83 205 345
Number of employees
137
Sales / Employee (JPY)
94 970 803
Sales / Employee (USD)
607 338
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 617 446 837
Free-Float capitalization (USD)
16 738 573
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 209.00
1 267.00
1 month
1 206.001 295.00
Current year
1 206.001 479.00
1 year
1 206.002 330.00
3 years
1 206.007 430.00
5 years
1 206.0010 610.00
10 years
1 206.0010 610.00
Indicators
Moving average 5 days
1 222.60
Moving average 20 days
1 255.80
Moving average 50 days
1 306.90
Moving average 100 days
1 350.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
35.14
RSI 14 days
35.73
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.25% | -7.88% | -46.50% | 65.36M | ||
| +0.19% | -2.33% | +25.15% | +20.41% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +19.62% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +10.02% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +13.13% | 6.41B | ||
| 0.00% | +4.73% | +2.95% | +49.19% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | -0.57% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -35.88% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +24.17% | 2.5B | ||
| +1.38% | +2.06% | -5.33% | +24.54% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -38.23% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -9.10% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +29.32% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +4.26% | 1.39B | ||
| Average | +1.69% | +1.72% | +7.08% | +4.60% | ||
| Weighted average by Cap. | +0.73% | -0.18% | +21.20% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabe2f34ce8f803f5ac98.VDOWMfzGOshxitK1qtQVExTKF2nnDMW78Pj4mPhbpzs.bGzyX66MQ_Fcw5Tmm7sgdmesJDm1e7XPwKDN1aA8yw49cdlD0ZcIjxbclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,216 | 900 | 6,200 |
| 01:54:28 am | 1,210 | 100 | 5,300 |
| 01:54:10 am | 1,212 | 100 | 5,200 |
| 01:48:58 am | 1,210 | 100 | 5,100 |
| 01:48:03 am | 1,215 | 100 | 5,000 |
| 01:43:28 am | 1,219 | 100 | 4,900 |
| 01:40:57 am | 1,221 | 100 | 4,800 |
| 01:37:57 am | 1,223 | 100 | 4,700 |
| 12:23:14 am | 1,220 | 100 | 4,600 |
| 12:12:02 am | 1,219 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -49.29% | ||
| 2022 | -37.73% | ||
| 2021 | -14.69% | ||
| 2020 | +27.27% |
- Stock Market
- Equities
- 6612 Stock
- Quotes BALMUDA Inc.
