Stock PRO BANCA PROFILO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Profilo S.p.A.

Equities

PRO

IT0001073045

Banks

Real-time Borsa Italiana
Other stock markets
 06:15:44 2024-04-29 am EDT 		5-day change 1st Jan Change
0.224 EUR +1.36% Intraday chart for Banca Profilo S.p.A. +1.36% +10.34%
Mar. 21 Banca Profilo, Arepo does not grant extension to TFC for purchase and sale AN
Mar. 15 Banca Profilo with profit up in 2023; drops net interest income AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Profilo S.p.A.(PRO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.221 € 0.222 € 0.22 € 0.221 € 0.224 €
Volume 843 578 2 405 134 474 182 1 451 991 542 142
Change 0.00% +0.45% -0.90% +0.45% +1.36%
Opening 0.22 0.22 0.22 0.22 0.222
High 0.22 0.22 0.22 0.22 0.225
Low 0.22 0.22 0.22 0.22 0.222

Performance

1 day+1.81%
1 week+1.81%
Current month+2.27%
1 month+3.21%
3 months+9.76%
6 months+10.84%
Current year+10.84%
1 year+6.64%
3 years-2.17%
5 years+33.93%
10 years-47.48%

Volumes

markets
Daily volume
459 214
Estimated daily volume
1 855 650
Avg. Volume 20 sessions
1 124 477
Daily volume ratio
1.65
Avg. Volume 20 sessions
250 758.37
Avg. Volume 20 sessions USD
268 356.59
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
145 440 957
Capitalization (USD)
155 648 003
Net sales (EUR)
72 701 000
Net sales (USD)
77 803 156
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
385 164
Free-Float
34.8 %
Free-Float capitalization (EUR)
52 012 429
Free-Float capitalization (USD)
55 662 661
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.22
Extreme 0.218
0.23
1 month
0.22
Extreme 0.217
0.23
Current year
0.20
Extreme 0.199
0.23
1 year
0.20
Extreme 0.198
0.23
3 years
0.18
Extreme 0.1766
0.24
5 years
0.13
Extreme 0.125
0.28
10 years
0.13
Extreme 0.125
0.43

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
49.50
RSI 14 days
55.04

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+0.90%+1.81%+10.84%+6.64% 156M
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+1.13%+2.90%+5.22%-20.73% 11B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.50%+2.47%+8.50%+24.28% 4.42B
EFG INTERNATIONAL AG Stock EFG International AG
+0.19%-1.47%-0.93%+25.59% 3.52B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+2.85% 186M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-26.53% 103M
Average+1.21%-1.01%+1.23%+2.02%
Weighted average by Cap.+0.76%+0.61%+4.72%-1.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c.QY0NAbAqOuwt7Wf4Gh0uYgVQZpM1JXs4LDnupvUROU8.NMBdc_ZMfqIZnlaiL2lNE0ElHtkGEg97emnW35taUx8I0ml2-mNcilSLXw
DatePriceVolumeDaily volume
05:08:38 am 0.223 2,774 459,214
05:08:38 am 0.223 2,388 456,440
05:08:38 am 0.223 4,838 454,052
04:36:09 am 0.225 3,068 449,214
04:36:09 am 0.224 2,290 446,146
04:36:09 am 0.224 30,000 443,856
04:36:09 am 0.224 44,642 413,856
04:35:27 am 0.223 5,081 369,214
04:35:27 am 0.223 5,081 364,133
04:35:27 am 0.224 19,282 359,052

Chart Banca Profilo S.p.A.

Chart Banca Profilo S.p.A.
More charts

Monthly variations

Annual change

2024+8.87%
2023+2.53%
2022-7.48%
2021+0.94%
2020-5.36%
2019+25.98%
2018-25.23%
2017+36.82%
2016-35.61%
2015-12.65%
2014+54.96%
2013-18.71%
2012+0.12%
2011-45.25%
2010-31.99%
2009+37.37%
2008-74.52%
2007-21.99%
2006+13.68%
2005+20.80%
2004-7.14%
2003+45.38%
2002-50.94%
2001-55.83%
2000+218.84%
1999+89.56%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes Banca Profilo S.p.A.