BANCO BTG PACTUAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 BRL | +4.60% |
|
+4.54% | -9.33% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.75 R$ | 32.75 R$ | 32.6 R$ | 34.1 R$ |
| Volume | 12 981 700 | 5 609 200 | 10 112 000 | 11 803 100 |
| Change | -1.71% | 0.00% | -0.46% | +4.60% |
| Opening | 33.04 | 32.62 | 32.50 | 33.05 |
| High | 33.17 | 32.75 | 32.88 | 34.23 |
| Low | 32.50 | 32.25 | 32.31 | 32.73 |
Performance
| 1 day | +4.60% | ||
| 1 week | +4.54% | ||
| Current month | -6.40% | ||
| 1 month | -8.55% | ||
| 3 months | -7.94% | ||
| 6 months | +9.58% | ||
| Current year | -9.33% | ||
| 1 year | +52.23% | ||
| 3 years | +33.94% | ||
| 5 years | +239.90% |
Volumes
marketsDaily volume
11 815 000
Estimated daily volume
11 815 000
Avg. Volume 20 sessions
9 165 847
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
312 555 382.70
Avg. Volume 20 sessions USD
61 115 204.20
Record volume 1
98 230 000
Record volume 2
90 837 200
Record volume 3
61 753 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
177 877 961 219
Capitalization (USD)
34 781 189 269
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
298 561 138 374
Free-Float capitalization (USD)
58 378 853 631
Average Daily Capital Traded
0.18%
Highs and lows
1 week
32.25
34.23
1 month
32.2537.10
Current year
32.2538.63
1 year
22.3138.63
3 years
17.9338.63
5 years
6.3838.63
10 years
3.1538.63
Indicators
Moving average 5 days
33.10
Moving average 20 days
34.35
Moving average 50 days
35.71
Moving average 100 days
36.18
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
29.13
RSI 14 days
31.76
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +4.54% | -9.33% | +52.23% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.10% | 12.87B | ||
| +6.23% | +5.42% | +7.20% | +11.16% | 9.41B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.76B | ||
| +2.67% | +6.13% | +12.75% | +49.84% | 3.51B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.66% | 3.42B | ||
| +3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
| -1.27% | +2.54% | -7.64% | +33.25% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -0.16% | +2.19% | -3.43% | +16.50% | ||
| Weighted average by Cap. | +3.17% | +3.82% | -3.98% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8d8622c3fb796906.MS-ZDGVtnv3klvSB45UJrRt_LZrW2FtSEvQGgOKwkNM.UFnKYlQe3ZKxr9nHhvA9_C8-YPS9liMrY7FJ8bLk-pBJfq50UjisuNz-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 34.1 | 12,500 | 11,704,100 |
| 04:07:38 pm | 34.1 | 20,900 | 11,691,600 |
| 04:07:38 pm | 34.1 | 9,100 | 11,670,700 |
| 04:07:38 pm | 34.1 | 15,300 | 11,661,600 |
| 04:07:38 pm | 34.1 | 5,800 | 11,646,300 |
| 04:07:38 pm | 34.1 | 1,400 | 11,640,500 |
| 04:07:38 pm | 34.1 | 4,400 | 11,639,100 |
| 04:07:38 pm | 34.1 | 7,400 | 11,634,700 |
| 04:07:38 pm | 34.1 | 1,000 | 11,627,300 |
| 04:07:38 pm | 34.1 | 5,300 | 11,626,300 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +57.10% | ||
| 2022 | +14.00% | ||
| 2021 | -10.64% | ||
| 2020 | +23.47% | ||
| 2019 | +223.27% | ||
| 2018 | +24.01% | ||
| 2017 | +8.51% |
- Stock Market
- Equities
- BPAC11 Stock
- Quotes Banco BTG Pactual S.A.
