Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.58 USD | +2.14% | -0.03% | +19.56% |
Apr. 19 | Transcript : Banco Latinoamericano de Comercio Exterior, S. A., Q1 2024 Earnings Call, Apr 19, 2024 | |
Apr. 19 | Sector Update: Financial Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.91 $ | 29.32 $ | 29.46 $ | 29.58 $ |
Volume | 137 073 | 152 683 | 141 719 | 139 581 |
Change | +1.56% | -1.97% | +0.48% | +0.41% |
Opening | 29.66 | 29.86 | 29.30 | 29.18 |
High | 30.17 | 29.88 | 29.51 | 29.74 |
Low | 29.50 | 29.29 | 28.82 | 29.13 |
Performance
1 day | +2.14% | ||
1 week | -0.03% | ||
Current month | -0.14% | ||
1 month | +0.78% | ||
3 months | +20.44% | ||
6 months | +39.07% | ||
Current year | +19.56% | ||
1 year | +64.61% | ||
3 years | +100.41% | ||
5 years | +37.45% | ||
10 years | +14.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -0.03% | +19.56% | +64.61% | 1.08B | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.86% | +2.19% | +12.75% | +58.48% | ||
Weighted average by Cap. | +0.46% | +2.29% | +10.93% | +105.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.58 | 13,471 | 113,903 |
03:59:59 pm | 29.59 | 150 | 100,432 |
03:59:59 pm | 29.57 | 194 | 100,282 |
03:59:59 pm | 29.57 | 106 | 100,088 |
03:59:53 pm | 29.56 | 164 | 99,982 |
03:59:53 pm | 29.56 | 257 | 99,818 |
03:59:52 pm | 29.56 | 100 | 99,561 |
03:59:49 pm | 29.57 | 100 | 99,461 |
03:59:40 pm | 29.59 | 100 | 99,361 |
03:59:28 pm | 29.6 | 100 | 99,261 |
Monthly variations
Annual change
2024 | +19.56% | ||
2023 | +52.72% | ||
2022 | -2.41% | ||
2021 | +4.86% | ||
2020 | -25.96% | ||
2019 | +23.58% | ||
2018 | -35.69% | ||
2017 | -8.63% | ||
2016 | +13.54% | ||
2015 | -13.85% | ||
2014 | +7.42% | ||
2013 | +29.96% | ||
2012 | +34.33% | ||
2011 | -13.06% | ||
2010 | +32.81% | ||
2009 | -3.20% | ||
2008 | -11.96% | ||
2007 | -3.83% | ||
2006 | -7.32% | ||
2005 | -8.22% | ||
2004 | +3.69% | ||
2003 | +322.64% | ||
2002 | -83.78% | ||
2001 | -18.84% | ||
2000 | +46.30% | ||
1999 | +42.11% | ||
1998 | -59.82% | ||
1997 | -18.47% | ||
1996 | +9.14% | ||
1995 | +48.80% | ||
1994 | -31.13% | ||
1993 | +51.25% | ||
1992 | +36.36% |
- Stock Market
- Equities
- BLX Stock
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.