Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.02 USD | +1.32% | +4.04% | +24.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 17.53 $ | 18.15 $ | 18.45 $ | 17.78 $ | 18.04 $ |
Volume | 153 263 | 261 050 | 208 111 | 190 743 | 46 792 |
Change | +1.10% | +3.54% | +1.65% | -3.63% | +1.32% |
Opening | 17.60 | 17.42 | 18.21 | 17.80 | 17.89 |
High | 17.60 | 18.44 | 18.50 | 18.03 | 18.25 |
Low | 17.14 | 17.42 | 17.97 | 17.41 | 17.71 |
Performance
1 day | -3.63% | ||
1 week | +1.31% | ||
Current month | -2.63% | ||
1 month | -3.53% | ||
3 months | +21.86% | ||
6 months | +79.96% | ||
Current year | +22.87% | ||
1 year | +43.85% | ||
3 years | -87.12% | ||
5 years | -75.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.63% | +1.31% | +22.87% | +43.85% | 480M | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
+2.52% | +4.98% | +24.79% | +43.02% | 212B | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
+1.14% | +2.67% | -0.13% | +45.86% | 14.5B | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
+1.57% | +3.65% | +5.06% | +31.63% | 10.05B | ||
Average | -0.41% | +1.26% | +12.36% | +45.34% | ||
Weighted average by Cap. | +0.28% | +0.08% | +14.88% | +39.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.78 | 27,604 | 120,839 |
03:59:59 pm | 17.78 | 100 | 93,235 |
03:59:57 pm | 17.8 | 100 | 93,135 |
03:59:52 pm | 17.8 | 100 | 93,035 |
03:59:51 pm | 17.82 | 271 | 92,935 |
03:59:50 pm | 17.8 | 100 | 92,664 |
03:59:50 pm | 17.81 | 100 | 92,564 |
03:59:50 pm | 17.79 | 100 | 92,464 |
03:59:50 pm | 17.79 | 100 | 92,364 |
03:59:50 pm | 17.79 | 354 | 92,264 |
Monthly variations
Annual change
2024 | +22.87% | ||
2023 | -36.95% | ||
2022 | -68.02% | ||
2021 | -53.30% | ||
2020 | +139.92% | ||
2019 | +57.18% | ||
2018 | +76.25% | ||
2017 | +9.11% |
- Stock Market
- Equities
- BAND Stock
- Quotes Bandwidth Inc.