BANGKOK EXPRESSWAY AND METRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | -1.22% |
|
+0.62% | +1.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.25 ฿ | 8.2 ฿ | 8.2 ฿ | 8.1 ฿ |
| Volume | 30 675 030 | 15 284 120 | 20 123 310 | 13 893 170 | 22 559 560 |
| Change | +1.24% | +1.23% | -0.61% | 0.00% | -1.22% |
| Opening | 8.15 | 8.20 | 8.25 | 8.20 | 8.15 |
| High | 8.20 | 8.25 | 8.25 | 8.25 | 8.25 |
| Low | 8.10 | 8.15 | 8.15 | 8.15 | 8.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.62% | ||
| 1 month | -0.61% | ||
| 3 months | +8.72% | ||
| 6 months | +1.25% | ||
| Current year | +1.89% | ||
| 1 year | -8.99% | ||
| 3 years | +1.25% | ||
| 5 years | -22.86% |
Volumes
marketsDaily volume
22 559 560
Avg. Volume 20 sessions
36 072 611
Avg. Volume 20 sessions THB
292 188 149.10
Avg. Volume 20 sessions USD
7 899 014.42
Record volume 1
1 048 987 000
Record volume 2
747 710 600
Record volume 3
703 761 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
122 847 778 353
Capitalization (USD)
3 321 066 840
Net sales (THB)
16 374 409 630
Net sales (USD)
442 665 790
Number of employees
3 233
Sales / Employee (THB)
5 064 773
Sales / Employee (USD)
136 921
Free-Float
43.56 %
Free-Float capitalization (THB)
53 864 411 767
Free-Float capitalization (USD)
1 456 170 508
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.10
8.25
1 month
7.958.35
Current year
7.158.40
1 year
7.159.25
3 years
7.1510.10
5 years
6.0512.00
10 years
4.9012.00
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.17
Moving average 50 days
8.07
Moving average 100 days
7.92
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
44.37
RSI 14 days
47.67
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.62% | +1.89% | -8.99% | 3.32B | ||
| -3.57% | -2.43% | -9.26% | -18.10% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +25.11% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +1.29% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +15.15% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +34.16% | 6.17B | ||
| -4.09% | -3.73% | -10.73% | -21.82% | 4.88B | ||
| -0.64% | -1.26% | -11.92% | -5.52% | 4.91B | ||
| +2.30% | +1.73% | -3.19% | -4.17% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -22.94% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.31% | 3.68B | ||
| -3.45% | -2.91% | +22.34% | +36.54% | 2.8B | ||
| -0.83% | -0.83% | +13.00% | -1.93% | 2.74B | ||
| Average | -1.22% | -0.74% | +5.12% | +2.82% | ||
| Weighted average by Cap. | -1.53% | -0.91% | +2.82% | +0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -18.88% | ||
| 2022 | +15.98% | ||
| 2021 | +1.81% | ||
| 2020 | -23.85% | ||
| 2019 | +12.37% | ||
| 2018 | +25.97% | ||
| 2017 | +3.36% | ||
| 2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro
