End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
290 THB | -0.34% | -0.34% | -4.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 290 ฿ | 291 ฿ | 291 ฿ | 291 ฿ | 290 ฿ |
Volume | 38 504 | 28 141 | 49 653 | 9 289 | 19 644 |
Change | -0.34% | +0.34% | 0.00% | 0.00% | -0.34% |
Opening | 290.00 | 290.00 | 290.00 | 291.00 | 290.00 |
High | 292.00 | 291.00 | 291.00 | 291.00 | 291.00 |
Low | 290.00 | 290.00 | 289.00 | 290.00 | 290.00 |
Performance
1 day | -0.34% | ||
1 week | -0.34% | ||
Current month | -2.03% | ||
1 month | -5.23% | ||
3 months | -5.54% | ||
6 months | -3.01% | ||
Current year | -4.92% | ||
1 year | +0.69% | ||
3 years | +7.81% | ||
5 years | -10.49% | ||
10 years | -16.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | -4.92% | +0.69% | 834M | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
Average | -0.81% | -0.76% | +16.33% | +35.26% | ||
Weighted average by Cap. | -0.47% | -0.08% | +19.59% | +41.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.92% | ||
2023 | +9.32% | ||
2022 | +4.10% | ||
2021 | -2.90% | ||
2020 | -6.44% | ||
2019 | -10.33% | ||
2018 | -8.10% | ||
2017 | +4.07% | ||
2016 | -4.18% | ||
2015 | -1.91% | ||
2014 | +38.11% | ||
2013 | +27.05% | ||
2012 | +32.73% | ||
2011 | -11.65% | ||
2010 | +55.62% | ||
2009 | +29.03% | ||
2008 | -32.12% | ||
2007 | +22.32% | ||
2006 | +11.15% | ||
2005 | +16.96% | ||
2004 | -7.85% | ||
2003 | +53.40% | ||
2002 | +86.14% | ||
2001 | +41.88% | ||
2000 | -5.65% | ||
1999 | -8.15% | ||
1998 | -50.00% | ||
1997 | -25.00% | ||
1996 | -12.20% | ||
1995 | -8.48% | ||
1994 | -66.67% | ||
1993 | +37.14% | ||
1992 | +20.10% | ||
1991 | -7.27% | ||
1990 | -13.27% | ||
1989 | +203.17% | ||
1988 | +11.49% |
- Stock Market
- Equities
- BKI Stock
- Quotes Bangkok Insurance