BANIMMO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 EUR | +1.08% |
|
+5.62% | -1.57% |
| Mar. 05 | Banimmo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Banimmo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.84 € | 3.78 € | 3.72 € | 3.76 € |
| Volume | 5 330 | 4 868 | 2 911 | 4 965 |
| Change | +1.05% | -1.56% | -1.59% | +1.08% |
| Opening | 3.78 | 3.84 | 3.76 | 3.78 |
| High | 3.84 | 3.84 | 3.78 | 3.78 |
| Low | 3.78 | 3.78 | 3.72 | 3.70 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.62% | ||
| Current month | +12.57% | ||
| 1 month | +12.57% | ||
| 3 months | +8.05% | ||
| 6 months | +7.43% | ||
| Current year | -1.57% | ||
| 1 year | -3.09% | ||
| 3 years | +22.88% | ||
| 5 years | +8.36% | ||
| 10 years | -53.35% |
Volumes
marketsDaily volume
4 965
Estimated daily volume
4 965
Avg. Volume 20 sessions
2 773
Daily volume ratio
1.79
Avg. Volume 20 sessions
10 426.48
Avg. Volume 20 sessions USD
11 159.46
Record volume 1
505 880
Record volume 2
184 646
Record volume 3
158 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 743 271
Capitalization (USD)
44 677 823
Net sales (EUR)
5 786 000
Net sales (USD)
6 192 756
Number of employees
5
Sales / Employee (EUR)
1 157 200
Sales / Employee (USD)
1 238 551
Free-Float
32.07 %
Free-Float capitalization (EUR)
13 515 397
Free-Float capitalization (USD)
14 465 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.70
3.84
1 month
3.323.84
Current year
2.903.84
1 year
2.903.98
3 years
2.904.56
5 years
2.304.56
10 years
2.309.00
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.46
Moving average 50 days
3.23
Moving average 100 days
3.41
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
69.88
RSI 14 days
69.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +5.62% | -1.57% | -3.09% | 44.68M | ||
| +2.93% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +0.62% | +2.16% | -13.38% | -31.51% | 26.97B | ||
| -0.01% | +0.18% | +22.08% | +109.03% | 26.95B | ||
| -1.05% | +15.98% | +1.07% | -21.61% | 25.32B | ||
| +3.81% | +3.35% | +50.00% | +75.31% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -0.96% | +21.86% | +4.51% | -26.71% | 19.52B | ||
| +1.71% | +0.79% | +30.78% | +74.24% | 16.23B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 14.98B | ||
| +0.42% | +4.13% | -0.42% | -14.31% | 14.69B | ||
| +1.18% | +0.64% | +21.45% | +171.57% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.49% | +6.00% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.22% | +5.83% | +7.64% | +23.11% | ||
| Weighted average by Cap. | +1.17% | +5.93% | +10.42% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2658bc376421a.DAvK8JOxV9mDGsqMkGqQwVBv_cZCjMMeMofHBWXW4Ow.Plib3eHjFo3zK4-56CTeiTMbr75wv6BWXt31bx-Utp1-PJuXp-dhu7JFrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:33 am | 3.76 | 500 | 4,965 |
| 05:17:20 am | 3.7 | 1,450 | 4,465 |
| 05:17:20 am | 3.7 | 50 | 3,015 |
| 05:00:52 am | 3.72 | 475 | 2,965 |
| 04:41:30 am | 3.72 | 240 | 2,490 |
| 04:20:08 am | 3.72 | 1,250 | 2,250 |
| 03:00:20 am | 3.78 | 200 | 1,000 |
| 03:00:20 am | 3.78 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -4.98% | ||
| 2022 | +6.91% | ||
| 2021 | +38.24% | ||
| 2020 | -20.93% | ||
| 2019 | -1.99% | ||
| 2018 | +7.77% | ||
| 2017 | -20.31% | ||
| 2016 | -42.21% | ||
| 2015 | +0.88% | ||
| 2014 | -22.11% | ||
| 2013 | -6.35% | ||
| 2012 | -3.80% | ||
| 2011 | -29.89% | ||
| 2010 | -5.69% | ||
| 2009 | +0.80% | ||
| 2008 | -26.84% | ||
| 2007 | -2.43% |
- Stock Market
- Equities
- BANI Stock
- Quotes Banimmo SA
