End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 MYR | +0.40% | +3.70% | +14.03% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.46 RM | 2.5 RM | 2.51 RM | 2.51 RM | 2.52 RM |
Volume | 1 155 800 | 640 600 | 1 032 600 | 1 152 800 | 1 199 800 |
Change | +1.23% | +1.63% | +0.40% | 0.00% | +0.40% |
Opening | 2.45 | 2.46 | 2.51 | 2.51 | 2.51 |
High | 2.49 | 2.50 | 2.52 | 2.51 | 2.53 |
Low | 2.43 | 2.46 | 2.50 | 2.48 | 2.49 |
Performance
1 day | +0.40% | ||
1 week | +3.70% | ||
Current month | +0.40% | ||
3 months | +12.50% | ||
6 months | +17.21% | ||
Current year | +14.03% | ||
1 year | +24.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
-0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
-1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
-2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
-0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
-0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
-0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
+0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
+0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
Average | -0.48% | -0.96% | +5.52% | +16.74% | ||
Weighted average by Cap. | -0.68% | -1.87% | +3.14% | +8.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.03% | ||
2023 | -19.05% | ||
2022 | -9.00% | ||
2021 | -1.32% |
- Stock Market
- Equities
- BIMB Stock
- Quotes Bank Islam Malaysia