BANK OF JERUSALEM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,333 ILa | -0.67% |
|
+1.45% | +5.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 1331 ILa | 1340 ILa | 1342 ILa | 1333 ILa |
| Volume | 647 | 2 899 | 433 | 253 |
| Change | +1.29% | +0.68% | +0.15% | -0.67% |
| Opening | 1,314.00 | 1,331.00 | 1,340.00 | 1,342.00 |
| High | 1,341.00 | 1,345.00 | 1,344.00 | 1,342.00 |
| Low | 1,289.00 | 1,329.00 | 1,340.00 | 1,321.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.45% | ||
| Current month | -2.98% | ||
| 1 month | +3.25% | ||
| 3 months | +0.76% | ||
| 6 months | -1.26% | ||
| Current year | +5.63% | ||
| 1 year | +3.41% | ||
| 3 years | +26.47% | ||
| 5 years | +63.10% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
2 412
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
3 215 196.00
Avg. Volume 20 sessions USD
8 716.40
Record volume 1
1 296 924
Record volume 2
928 653
Record volume 3
526 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
931 019 003
Capitalization (USD)
252 362 942
Net sales (ILS)
759 200 000
Net sales (USD)
205 789 511
Number of employees
644
Sales / Employee (ILS)
1 178 882
Sales / Employee (USD)
319 549
Free-Float
13.35 %
Free-Float capitalization (ILa)
124 266 672
Free-Float capitalization (USD)
33 683 849
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 321.00
1 345.00
1 month
1 260.001 392.00
Current year
1 260.001 398.00
1 year
1 201.001 422.00
3 years
909.101 584.00
5 years
527.001 584.00
10 years
527.001 584.00
Indicators
Moving average 5 days
1 332.00
Moving average 20 days
1 335.70
Moving average 50 days
1 351.54
Moving average 100 days
1 335.26
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.63
RSI 14 days
50.17
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.45% | +5.63% | +3.41% | 252M | ||
| +1.14% | -0.62% | -7.75% | +5.56% | 84.21B | ||
| -1.82% | +2.35% | -9.88% | +7.55% | 20.61B | ||
| -0.41% | +0.98% | +12.52% | +52.41% | 14.45B | ||
| +2.04% | +3.02% | +40.19% | +219.08% | 8.44B | ||
| -0.09% | +3.02% | -7.45% | -4.22% | 6.85B | ||
| +1.02% | -0.80% | +3.38% | +50.14% | 4.61B | ||
| +1.39% | -0.05% | +18.21% | +69.02% | 4.12B | ||
| +2.34% | +3.89% | -9.65% | +43.06% | 3.3B | ||
| +1.72% | +1.86% | +1.59% | +49.17% | 2.76B | ||
| +1.13% | +2.56% | -15.39% | +30.62% | 2.72B | ||
| +0.63% | -5.33% | -6.21% | +56.06% | 2.26B | ||
| -0.49% | +5.25% | -3.40% | -9.59% | 2.22B | ||
| -1.98% | +1.63% | +3.01% | +43.41% | 1.91B | ||
| +0.33% | -1.21% | -0.19% | +23.89% | 1.9B | ||
| -1.95% | -0.76% | +14.75% | +56.15% | 1.85B | ||
| Average | +0.25% | -0.16% | +2.46% | +43.48% | ||
| Weighted average by Cap. | +0.54% | -0.94% | -2.17% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03f5a3ea4b6521ab36425c295.2eSI1nyVOX7EUhzIJa4pJHJO7oydAZY3eacYHijpxdo.tYvMh1H-dlOqBGqwRPp-ZTA8grvfSPl4O5VdeB2IroqxpeWSOudXU7wbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 1,335 | 38 | 291 |
| 08:49:49 am | 1,335 | 38 | 253 |
| 08:04:49 am | 1,321 | 53 | 215 |
| 08:04:49 am | 1,322 | 50 | 162 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +10.31% | ||
| 2022 | -13.73% | ||
| 2021 | +70.68% | ||
| 2020 | -9.57% | ||
| 2019 | +37.70% | ||
| 2018 | -8.40% | ||
| 2017 | -11.48% | ||
| 2016 | +8.83% | ||
| 2015 | +0.28% | ||
| 2014 | +26.12% | ||
| 2013 | +12.70% | ||
| 2012 | +9.90% | ||
| 2011 | -31.97% | ||
| 2010 | +1.70% | ||
| 2009 | +71.66% | ||
| 2008 | -36.67% | ||
| 2007 | -1.40% | ||
| 2006 | -1.85% | ||
| 2005 | +42.43% | ||
| 2004 | +22.28% | ||
| 2003 | +45.90% | ||
| 2002 | -23.17% | ||
| 2001 | +21.69% | ||
| 2000 | -1.51% | ||
| 1999 | +26.79% | ||
| 1998 | +0.48% | ||
| 1997 | +14.92% | ||
| 1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.