BANSWARA SYNTEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | +0.44% |
|
-0.53% | +1.76% |
| Apr. 01 | Banswara Syntex Limited Announces the Cessation of Independent Directors | CI |
| Mar. 13 | Banswara Syntex Limited Approves Appointment of Narendra Ambwani as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 148.9 ₹ | 149.65 ₹ | 148.9 ₹ | 149.35 ₹ | 150 ₹ |
| Volume | 5 417 | 2 795 | 301 | 3 797 | 97 |
| Change | -1.26% | +0.50% | -0.50% | +0.30% | +0.44% |
| Opening | 148.65 | 151.90 | 151.05 | 149.90 | 151.2 |
| High | 151.30 | 152.60 | 151.05 | 150.85 | 151.2 |
| Low | 146.85 | 149.55 | 148.50 | 148.50 | 150 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.53% | ||
| Current month | +3.88% | ||
| 3 months | -0.86% | ||
| 6 months | +4.24% | ||
| Current year | +1.76% | ||
| 1 year | -7.75% | ||
| 3 years | +208.48% | ||
| 5 years | +360.83% | ||
| 10 years | +485.37% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
3 213
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
481 950.00
Avg. Volume 20 sessions USD
5 779.06
Record volume 1
2 598 190
Record volume 2
2 250 442
Record volume 3
2 164 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 112 444 083
Capitalization (USD)
61 303 317
Net sales (INR)
14 987 777 000
Net sales (USD)
179 718 434
Number of employees
14 490
Sales / Employee (INR)
1 034 353
Sales / Employee (USD)
12 403
Free-Float
31.99 %
Free-Float capitalization (INR)
1 635 566 792
Free-Float capitalization (USD)
19 612 081
Average Daily Capital Traded
0.01%
Highs and lows
1 week
146.85
152.60
1 month
144.00160.90
Current year
132.00175.00
1 year
132.00188.50
3 years
48.75188.50
5 years
25.00188.50
10 years
25.00188.50
Indicators
Moving average 5 days
149.52
Moving average 20 days
149.17
Moving average 50 days
151.24
Moving average 100 days
151.08
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.18
RSI 14 days
48.45
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.53% | +1.76% | -7.75% | 61.3M | ||
| +2.35% | +3.23% | +12.24% | -5.55% | 6.7B | ||
| +0.39% | +2.81% | +5.33% | +44.95% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.90% | -2.19% | +19.20% | +158.01% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.72% | +2.12% | +4.58% | +50.61% | 1.78B | ||
| -1.72% | +1.59% | +21.35% | +29.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +4.73% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +72.28% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | +0.99% | +1.85% | +7.28% | +30.29% | ||
| Weighted average by Cap. | +0.95% | +2.13% | +9.10% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4dd96334b2.ywD-TnEd4wuCfnWrqpToNRemueLmAriqwHbcXHdrnbI.uTO_BhVkuVvQNj_R8_aDRU3y8c-QMIuaihCLDAZS0oehU7IHMCquZtYHAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +25.34% | ||
| 2022 | +2.55% | ||
| 2021 | +80.24% | ||
| 2020 | +18.21% | ||
| 2019 | +34.39% | ||
| 2018 | -45.12% | ||
| 2017 | -0.95% | ||
| 2016 | +21.28% | ||
| 2015 | +81.48% | ||
| 2014 | +33.63% | ||
| 2013 | -13.77% | ||
| 2012 | -25.18% | ||
| 2011 | -39.71% | ||
| 2010 | +38.27% | ||
| 2009 | +523.91% | ||
| 2008 | -79.66% | ||
| 2007 | +0.62% | ||
| 2006 | +15.92% | ||
| 2005 | +107.06% | ||
| 2004 | +72.80% | ||
| 2003 | +344.17% | ||
| 2002 | +31.87% |
- Stock Market
- Equities
- BANSWRAS Stock
- Quotes Banswara Syntex Limited
