BAOSHENG MEDIA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | +2.89% |
|
+2.24% | -11.36% |
| 2023 | Baosheng Media Group Holdings Limited Announces Management Changes | CI |
| 2023 | Baosheng Media Group Holdings Limited announced that it expects to receive $42 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.0701 $ | 3.12 $ | 3.1101 $ | 3.2 $ |
| Volume | 1 761 | 2 372 | 3 554 | 577 | 183 |
| Change | -0.96% | -0.96% | +1.63% | -0.32% | +2.89% |
| Opening | 3.21 | 3.07 | 3.28 | 3.11 | 3.2 |
| High | 3.21 | 3.19 | 3.28 | 3.11 | 3.2 |
| Low | 3.10 | 3.07 | 3.08 | 3.11 | 3.2 |
Performance
| 1 day | -0.32% | ||
| 1 week | -4.45% | ||
| Current month | +0.33% | ||
| 1 month | +0.00% | ||
| 3 months | +1.64% | ||
| 6 months | -23.96% | ||
| Current year | -13.85% | ||
| 1 year | -68.84% | ||
| 3 years | -95.55% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
7 167
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
22 290.09
Record volume 1
16 680 465
Record volume 2
2 816 418
Record volume 3
2 691 283
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 772 408
Net sales (USD)
2 415 098
Number of employees
59
Sales / Employee (USD)
40 934
Free-Float
41.86 %
Free-Float capitalization (USD)
1 997 804
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.07
3.28
1 month
3.033.53
Current year
3.034.89
1 year
3.0314.51
3 years
3.00112.70
5 years
3.00195.84
10 years
3.00195.84
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.23
Moving average 50 days
3.37
Moving average 100 days
3.54
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
42.71
RSI 14 days
44.02
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -4.45% | -13.85% | -68.84% | 4.77M | ||
| -1.81% | -1.56% | -16.66% | +15.76% | 1.86B | ||
| -.--% | -.--% | -17.50% | +50.34% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -42.72% | 383M | ||
| +1.49% | 0.00% | +31.58% | +18.53% | 184M | ||
| +0.79% | +0.79% | +19.63% | -9.86% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -50.00% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| -0.62% | +0.95% | -15.20% | -38.85% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +17.13% | 51.52M | ||
| Average | -0.59% | -0.20% | -1.39% | -10.44% | ||
| Weighted average by Cap. | -1.17% | +0.62% | -9.57% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92506acb5a800050f12244c6.l9IKtTojv7nynTY355MMeBe_EMrUe406xTgv6blyhRU.5rxa71Zx-o6m7G5PqfdKHkL1JqisLud-jQ5-q8kgzCzOjVDtUXfJ8Lusdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -30.04% | ||
| 2022 | -69.98% | ||
| 2021 | -89.90% |
- Stock Market
- Equities
- BAOS Stock
- Quotes Baosheng Media Group Holdings Limited