BAOTA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 CNY | +3.63% |
|
+6.47% | -17.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.05 ¥ | 4.12 ¥ | 4.12 ¥ | 4.13 ¥ | 4.28 ¥ |
| Volume | 15 106 100 | 14 260 700 | 12 656 620 | 14 579 500 | 16 011 000 |
| Change | +0.75% | +1.73% | 0.00% | +0.24% | +3.63% |
| Opening | 4.02 | 4.00 | 4.12 | 4.10 | 4.13 |
| High | 4.13 | 4.15 | 4.20 | 4.16 | 4.30 |
| Low | 3.94 | 4.00 | 4.09 | 4.08 | 4.11 |
Performance
| 1 day | +3.63% | ||
| 1 week | +6.47% | ||
| Current month | -10.27% | ||
| 1 month | -10.27% | ||
| 3 months | -8.94% | ||
| 6 months | -13.54% | ||
| Current year | -17.37% | ||
| 1 year | -22.18% | ||
| 3 years | +100.00% | ||
| 5 years | +21.25% | ||
| 10 years | +61.21% |
Volumes
marketsDaily volume
16 011 000
Avg. Volume 20 sessions
17 111 981
Avg. Volume 20 sessions CNY
73 239 278.68
Avg. Volume 20 sessions USD
10 111 195.10
Record volume 1
251 921 800
Record volume 2
250 820 300
Record volume 3
221 641 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 875 862 463
Capitalization (USD)
673 146 944
Net sales (CNY)
297 934 696
Net sales (USD)
41 131 970
Number of employees
861
Sales / Employee (CNY)
346 033
Sales / Employee (USD)
47 772
Free-Float
34.54 %
Free-Float capitalization (CNY)
1 684 072 264
Free-Float capitalization (USD)
232 497 964
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.00
4.30
1 month
3.754.93
Current year
3.146.90
1 year
3.146.90
3 years
2.1010.80
5 years
1.4310.80
10 years
1.4312.77
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.36
Moving average 50 days
4.60
Moving average 100 days
4.77
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
49.54
RSI 14 days
46.29
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +6.47% | -17.37% | -22.18% | 673M | ||
| +0.72% | +1.01% | -13.37% | +8.71% | 7.15B | ||
| +6.16% | +12.79% | +15.54% | +34.23% | 6.52B | ||
| +2.54% | +5.23% | +0.97% | +12.76% | 2.89B | ||
| +4.70% | -0.99% | -34.28% | -48.69% | 1.04B | ||
| +1.78% | +13.48% | -24.10% | +55.93% | 904M | ||
| +0.23% | +13.37% | +6.52% | +54.74% | 685M | ||
| +2.35% | -4.75% | -17.90% | -10.20% | 627M | ||
| -0.66% | +1.16% | -8.95% | +29.22% | 578M | ||
| +2.85% | +11.89% | -8.20% | +9.16% | 538M | ||
| +1.40% | +2.40% | +20.55% | +37.24% | 462M | ||
| +2.73% | +12.48% | -33.00% | -8.22% | 351M | ||
| +5.11% | +15.84% | -28.29% | -6.91% | 293M | ||
| +3.38% | +13.45% | -21.28% | -2.74% | 233M | ||
| +1.19% | +2.04% | +16.12% | -12.01% | 213M | ||
| +3.39% | +5.81% | +29.22% | +6.05% | 211M | ||
| Average | +2.60% | +4.90% | -7.36% | +8.57% | ||
| Weighted average by Cap. | +3.01% | +4.34% | -3.54% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -22.92% | ||
| 2022 | +110.66% | ||
| 2021 | +61.11% | ||
| 2020 | -37.93% | ||
| 2019 | +25.59% | ||
| 2018 | -51.25% | ||
| 2017 | -50.62% | ||
| 2016 | +66.80% | ||
| 2015 | +55.79% | ||
| 2014 | +53.50% | ||
| 2013 | -13.42% | ||
| 2012 | -9.08% | ||
| 2011 | -22.40% | ||
| 2010 | -18.69% | ||
| 2009 | +63.09% | ||
| 2008 | -27.92% | ||
| 2007 | +140.96% | ||
| 2006 | +95.68% | ||
| 2005 | -21.05% | ||
| 2004 | -10.14% | ||
| 2003 | -33.83% | ||
| 2002 | -28.92% | ||
| 2001 | -33.89% | ||
| 2000 | +79.40% | ||
| 1999 | +22.84% | ||
| 1998 | -13.98% | ||
| 1997 | +11.84% | ||
| 1996 | +40.78% |
- Stock Market
- Equities
- 000595 Stock
- Quotes Baota Industry Co., Ltd.
