BARBEQUE-NATION HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.8 INR | -0.59% |
|
-4.55% | -23.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 515.8 ₹ | 517.15 ₹ | 512.8 ₹ | 509.75 ₹ | 509.8 ₹ |
| Volume | 66 676 | 41 781 | 28 887 | 35 381 | 35 381 |
| Change | -1.88% | +0.26% | -0.84% | -0.59% | -0.59% |
| Opening | 529.90 | 516.00 | 522.00 | 513.85 | 513.8 |
| High | 530.45 | 530.10 | 522.00 | 514.95 | 515 |
| Low | 512.20 | 510.00 | 510.00 | 506.00 | 506 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.55% | ||
| Current month | -7.87% | ||
| 1 month | -6.22% | ||
| 3 months | -18.36% | ||
| 6 months | -15.84% | ||
| Current year | -23.75% | ||
| 1 year | -14.59% | ||
| 3 years | -11.59% |
Volumes
marketsDaily volume
35 381
Estimated daily volume
35 381
Avg. Volume 20 sessions
41 189
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
20 996 092.75
Avg. Volume 20 sessions USD
251 386.22
Record volume 1
9 551 904
Record volume 2
5 427 365
Record volume 3
4 120 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 049 742 170
Capitalization (USD)
240 055 563
Net sales (INR)
12 337 550 000
Net sales (USD)
147 717 486
Number of employees
8 614
Sales / Employee (INR)
1 432 267
Sales / Employee (USD)
17 149
Free-Float
50.88 %
Free-Float capitalization (INR)
10 200 512 220
Free-Float capitalization (USD)
122 130 733
Average Daily Capital Traded
0.1%
Highs and lows
1 week
506.00
543.00
1 month
506.00596.00
Current year
495.05675.00
1 year
495.05791.70
3 years
495.051 945.95
5 years
481.851 945.95
10 years
481.851 945.95
Indicators
Moving average 5 days
521.10
Moving average 20 days
544.60
Moving average 50 days
552.18
Moving average 100 days
595.91
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
25.29
RSI 14 days
33.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.55% | -23.75% | -14.59% | 240M | ||
| +0.46% | +3.97% | -20.83% | -28.94% | 85.72B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 48.6B | ||
| +1.19% | -0.30% | -9.43% | -0.17% | 17.54B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 13.54B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 12.93B | ||
| +4.42% | +8.95% | +82.95% | - | 8.59B | ||
| +1.12% | +0.32% | -18.42% | +38.57% | 6B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.3B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.59B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.55B | ||
| +0.98% | -2.02% | +6.88% | +18.85% | 3.19B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +1.62% | +3.91% | -12.82% | -12.24% | 2.18B | ||
| +0.60% | +1.97% | +0.02% | +52.58% | 2.16B | ||
| +1.13% | +0.11% | -7.57% | +27.33% | 2.08B | ||
| Average | +1.34% | +0.72% | +0.14% | +5.42% | ||
| Weighted average by Cap. | +1.18% | +1.48% | -3.78% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3de6e4bac49eef2ca9d20a8.933GuezA0LcgVVSMlwfGll2qAAVuC3Zm9ymsDjEWyBw.hjry-62vos9sNxX13liX3TTaclZdczJQw2XAYlhbp0i6KoP_oPKXhWZnNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:56 am | 509.8 | 1 | 35,381 |
| 05:59:58 am | 510.2 | 1 | 35,380 |
| 05:59:50 am | 510.2 | 10 | 35,379 |
| 05:59:33 am | 508.2 | 15 | 35,369 |
| 05:59:25 am | 510.2 | 10 | 35,354 |
| 05:59:16 am | 510 | 4 | 35,344 |
| 05:59:07 am | 510 | 2 | 35,340 |
| 05:59:03 am | 508.1 | 26 | 35,338 |
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -30.80% | ||
| 2022 | -32.82% | ||
| 2021 | +144.65% |
- Stock Market
- Equities
- BARBEQUE Stock
- Quotes Barbeque-Nation Hospitality Limited