Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20 TRY | +2.46% | -1.77% | +19.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 19.76 ₺ | 19.49 ₺ | 19.52 ₺ | 20 ₺ |
Volume | 2 188 428 | 1 876 059 | 1 594 436 | 3 937 490 |
Change | -1.20% | -1.37% | +0.15% | +2.46% |
Opening | 20.02 | 19.76 | 19.50 | 19.52 |
High | 20.20 | 19.93 | 19.80 | 20.50 |
Low | 19.65 | 19.10 | 19.31 | 19.36 |
Performance
1 day | +2.46% | ||
1 week | -1.77% | ||
Current month | +1.88% | ||
1 month | -3.01% | ||
3 months | -9.99% | ||
6 months | +3.95% | ||
Current year | +19.76% | ||
1 year | +60.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | -1.77% | +19.76% | +60.13% | 159M | ||
-0.86% | +0.07% | +11.45% | +40.25% | 16.32B | ||
+1.33% | +4.20% | +13.91% | +28.85% | 14.12B | ||
-0.85% | +2.72% | +26.42% | +88.95% | 13.67B | ||
+0.18% | +2.16% | +23.72% | +28.26% | 12.49B | ||
+0.62% | +5.01% | +10.50% | +17.94% | 11.81B | ||
-2.99% | -2.78% | +10.71% | +5.94% | 8.64B | ||
-0.26% | +0.84% | -0.78% | -25.81% | 8.09B | ||
+0.48% | +2.51% | +22.36% | +18.39% | 6.55B | ||
+1.68% | +2.66% | +9.70% | +2.73% | 5.92B | ||
-9.02% | -0.23% | +8.00% | +8.99% | 5.07B | ||
+1.23% | +0.69% | +2.91% | +13.48% | 4.25B | ||
0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
-2.68% | -2.32% | -2.18% | +8.77% | 3.5B | ||
+9.15% | +12.04% | +11.96% | +14.75% | 2.87B | ||
+3.02% | +16.55% | +24.42% | -8.24% | 2.71B | ||
Average | +0.23% | +1.75% | +11.62% | +17.67% | ||
Weighted average by Cap. | -0.22% | +1.97% | +13.12% | +24.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:53 am | 20 | 5 | 3,937,490 |
11:09:53 am | 20 | 25 | 3,937,485 |
11:09:49 am | 20 | 7 | 3,937,460 |
11:09:49 am | 20 | 4 | 3,937,453 |
11:09:49 am | 20 | 12 | 3,937,449 |
11:09:42 am | 20 | 77 | 3,937,437 |
11:09:41 am | 20 | 25 | 3,937,360 |
11:09:31 am | 20 | 3 | 3,937,335 |
11:09:30 am | 20 | 250 | 3,937,332 |
11:09:22 am | 20 | 25 | 3,937,082 |
Monthly variations
Annual change
2024 | +19.76% | ||
2023 | -27.89% | ||
2022 | +192.42% |
- Stock Market
- Equities
- BARMA Stock
- Quotes Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi