BARINTHUS BIOTHERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | +2.93% |
|
-0.40% | -32.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.51 $ | 2.4289 $ | 2.5 $ |
| Volume | 7 993 | 5 008 | 2 824 | 6 864 |
| Change | -2.67% | -1.57% | -3.23% | +2.93% |
| Opening | 2.63 | 2.53 | 2.40 | 2.40 |
| High | 2.63 | 2.61 | 2.54 | 2.60 |
| Low | 2.50 | 2.50 | 2.40 | 2.40 |
Performance
| 1 day | +2.93% | ||
| 1 week | -0.40% | ||
| Current month | +5.04% | ||
| 1 month | +7.30% | ||
| 3 months | -13.79% | ||
| 6 months | -31.32% | ||
| Current year | -32.25% | ||
| 1 year | +7.04% |
Volumes
marketsDaily volume
6 864
Estimated daily volume
6 864
Avg. Volume 20 sessions
14 138
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
35 345.00
Record volume 1
39 485 367
Record volume 2
28 775 440
Record volume 3
3 509 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 303 030
Net sales (USD)
802 000
Number of employees
130
Sales / Employee (USD)
6 169
Free-Float
47.98 %
Free-Float capitalization (USD)
93 043 983
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.66
1 month
2.374.16
Current year
2.174.16
1 year
1.645.10
3 years
1.6417.99
5 years
1.6417.99
10 years
1.6417.99
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.82
Moving average 50 days
2.70
Moving average 100 days
2.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
37.89
RSI 14 days
41.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -0.40% | -32.25% | +7.04% | 97.3M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.73% | +3.38% | +4.14% | +10.95% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35412a1b2a46d8d4ab253419205f.-6NtiJwLlrIab5UQQeczCg6-wQ7W0_uZ1pgmYAIi-o0.seUV0MZqoNdbDuBkHqtHQkntp32TgrLp5dZJB1pnk7itwim61zPEgVcM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:09 pm | 2.5 | 400 | 6,410 |
| 03:26:09 pm | 2.5 | 100 | 6,010 |
| 03:26:09 pm | 2.5 | 2,000 | 5,910 |
| 01:53:37 pm | 2.58 | 100 | 3,910 |
| 01:53:37 pm | 2.598 | 200 | 3,810 |
| 12:35:49 pm | 2.6 | 140 | 3,610 |
| 11:47:47 am | 2.5 | 673 | 3,470 |
| 11:32:35 am | 2.58 | 100 | 2,797 |
| 10:48:23 am | 2.5 | 1,697 | 2,697 |
Monthly variations
Annual change
| 2024 | -32.25% | ||
| 2023 | +57.02% | ||
| 2022 | -78.85% | ||
| 2021 | -21.21% |
- Stock Market
- Equities
- BRNS Stock
- Quotes Barinthus Biotherapeutics plc
