BARITA INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 JMD | +0.14% |
|
+1.19% | -6.47% |
| Mar. 01 | Barita Investments Limited Announces Chief Executive Officer Changes | CI |
| Feb. 16 | Barita Investments Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71.85 J$ | 71.85 J$ | 71.86 J$ | 71.9 J$ | 72 J$ |
| Volume | 313 | 8 891 | 8 079 | 173 | 648 |
| Change | +0.98% | 0.00% | +0.01% | +0.06% | +0.14% |
| Opening | 71.85 | 71.85 | 71.86 | 71.90 | 72.00 |
| High | 71.85 | 71.85 | 71.86 | 72.00 | 72.00 |
| Low | 71.85 | 71.05 | 71.85 | 71.90 | 71.94 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.19% | ||
| Current month | -3.87% | ||
| 1 month | +2.78% | ||
| 3 months | +1.12% | ||
| 6 months | +0.03% | ||
| Current year | -6.47% | ||
| 1 year | -8.80% | ||
| 3 years | -16.76% | ||
| 5 years | +71.43% | ||
| 10 years | +3,030.43% |
Volumes
marketsDaily volume
648
Avg. Volume 20 sessions
4 683
Avg. Volume 20 sessions JMD
337 176.00
Avg. Volume 20 sessions USD
2 171.41
Record volume 1
38 808 200
Record volume 2
28 491 100
Record volume 3
21 645 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
85 928 606 832
Capitalization (USD)
553 380 228
Net sales (JMD)
8 489 829 000
Net sales (USD)
54 674 499
Free-Float
36.17 %
Free-Float capitalization (JMD)
31 613 020 925
Free-Float capitalization (USD)
203 587 855
Average Daily Capital Traded
0%
Highs and lows
1 week
71.05
72.00
1 month
70.0074.90
Current year
69.9076.02
1 year
69.9080.09
3 years
69.90115.05
5 years
36.80115.05
10 years
1.95115.05
Indicators
Moving average 5 days
71.89
Moving average 20 days
72.29
Moving average 50 days
71.19
Moving average 100 days
71.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.47
RSI 14 days
51.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.19% | -6.47% | -8.80% | 553M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.85% | +5.39% | +7.68% | +16.85% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.85% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -24.90% | ||
| 2022 | +4.05% | ||
| 2021 | +23.15% | ||
| 2020 | +6.68% | ||
| 2019 | +44.21% | ||
| 2018 | +593.33% | ||
| 2017 | +25.00% | ||
| 2016 | +57.89% | ||
| 2015 | +68.89% | ||
| 2014 | -10.00% | ||
| 2013 | -9.42% | ||
| 2012 | -42.50% | ||
| 2011 | +141.21% | ||
| 2010 | -0.50% |
- Stock Market
- Equities
- BIL Stock
- Quotes Barita Investments Limited
