BARKA WATER AND POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 OMR | -5.71% |
|
-8.33% | +650.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.35 ﷼ | 0.355 ﷼ | 0.355 ﷼ | 0.35 ﷼ | 0.33 ﷼ |
| Volume | 17 915 | 113 085 | 12 380 | 93 226 | 192 347 |
| Change | -2.78% | +1.43% | 0.00% | -1.41% | -5.71% |
| Opening | 0.36 | 0.32 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.35 | 0.32 | 0.35 | 0.35 | 0.32 |
Performance
| 1 day | -5.71% | ||
| 1 week | -8.33% | ||
| Current month | +36.36% | ||
| 1 month | +65.00% | ||
| 3 months | +704.88% | ||
| 6 months | +791.89% | ||
| Current year | +650.00% | ||
| 1 year | +38.08% | ||
| 3 years | -30.96% | ||
| 5 years | -50.30% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
192 347
Avg. Volume 20 sessions
635 569
Avg. Volume 20 sessions OMR
209 737.77
Avg. Volume 20 sessions USD
544 773.51
Record volume 1
92 833 300
Record volume 2
11 200 000
Record volume 3
3 775 285
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (OMR)
52 786 281
Capitalization (USD)
137 107 245
Net sales (OMR)
13 339 144
Net sales (USD)
34 647 133
Number of employees
2
Sales / Employee (OMR)
6 669 572
Sales / Employee (USD)
17 323 566
Free-Float
13.11 %
Free-Float capitalization (OMR)
6 921 224
Free-Float capitalization (USD)
17 977 207
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.32
0.36
1 month
0.240.36
Current year
0.040.36
1 year
0.040.36
3 years
0.040.48
5 years
0.040.66
10 years
0.040.85
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.17
Moving average 100 days
0.11
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-48.48%
Price spread / (MMA100)
-66.67%
STIM
RSI 9 days
60.06
RSI 14 days
69.37
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -8.33% | +650.00% | +38.08% | 137M | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -1.18% | +0.03% | +43.89% | +7.95% | ||
| Weighted average by Cap. | -1.58% | -0.96% | +6.72% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +650.00% | ||
| 2023 | -81.59% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | -28.01% | ||
| 2019 | -7.78% | ||
| 2018 | -5.76% | ||
| 2017 | +7.91% | ||
| 2016 | -3.28% | ||
| 2015 | -9.85% | ||
| 2014 | +26.88% | ||
| 2013 | +49.88% | ||
| 2012 | +43.67% | ||
| 2011 | +14.31% | ||
| 2010 | -17.36% | ||
| 2009 | -5.86% | ||
| 2008 | -24.49% | ||
| 2007 | -31.08% | ||
| 2006 | +47.29% | ||
| 2005 | +19.13% |
- Stock Market
- Equities
- BWPC Stock
- Quotes Barka Water and Power Company SAOG
