BARKSDALE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
+70.37% | -44.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.21 $ | 0.23 $ | 0.23 $ |
| Volume | 157 630 | 167 485 | 99 200 | 47 385 |
| Change | +16.13% | +16.67% | +9.52% | 0.00% |
| Opening | 0.16 | 0.19 | 0.21 | 0.23 |
| High | 0.19 | 0.21 | 0.24 | 0.24 |
| Low | 0.16 | 0.19 | 0.21 | 0.21 |
Performance
| 1 week | +70.37% | ||
| Current month | +70.37% | ||
| 1 month | +70.37% | ||
| 3 months | -32.35% | ||
| 6 months | -55.77% | ||
| Current year | -44.58% | ||
| 1 year | -64.62% | ||
| 3 years | -52.58% | ||
| 5 years | -55.77% | ||
| 10 years | +360.00% |
Volumes
marketsDaily volume
47 385
Estimated daily volume
47 385
Avg. Volume 20 sessions
71 938
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
16 545.74
Avg. Volume 20 sessions USD
12 112.31
Record volume 1
2 192 833
Record volume 2
1 968 387
Record volume 3
1 591 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 392 320
Capitalization (USD)
15 392 320
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
14 875 248
Free-Float capitalization (USD)
14 875 248
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.24
1 month
0.110.24
Current year
0.110.42
1 year
0.110.95
3 years
0.110.95
5 years
0.000.95
10 years
0.001.07
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.18
Moving average 100 days
0.30
Price spread / (MMA5)
-12.61%
Price spread / (MMA20)
-39.13%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
68.62
RSI 14 days
61.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +70.37% | -44.58% | -64.62% | 15.39M | ||
| -0.21% | -5.31% | -14.68% | -2.65% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +1.78% | +1.78% | +3.00% | -18.53% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.04% | +2.87% | +1.33% | -3.02% | 8.93B | ||
| +2.11% | +0.52% | -1.77% | -5.37% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.09% | +7.66% | +14.57% | +13.56% | ||
| Weighted average by Cap. | +1.26% | +1.81% | +5.65% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecddab670c7658e52a0a98.tfSzIIQqn7hrHEpqQstaf1tF3l_MUgxH9MHwJEIflGk.8J2Abe5N3c0MSCwYG7ljK2lwuW6_JXUToYmBZnpX2BjUpMFwvFyr6AZbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:40 pm | 0.23 | 1,500 | 46,500 |
| 12:19:07 pm | 0.235 | 2,000 | 45,000 |
| 12:01:33 pm | 0.24 | 500 | 43,000 |
| 11:59:40 am | 0.235 | 1,000 | 42,500 |
| 11:59:34 am | 0.235 | 500 | 41,500 |
| 11:58:28 am | 0.235 | 500 | 41,000 |
| 11:57:21 am | 0.235 | 500 | 40,500 |
| 11:56:14 am | 0.235 | 500 | 40,000 |
| 11:55:13 am | 0.235 | 500 | 39,500 |
| 11:54:08 am | 0.235 | 500 | 39,000 |
Monthly variations
Annual change
| 2024 | -44.58% | ||
| 2023 | -46.10% | ||
| 2022 | +144.44% | ||
| 2021 | -41.67% | ||
| 2020 | +45.95% | ||
| 2019 | -36.21% | ||
| 2018 | -44.23% | ||
| 2017 | +160.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -40.00% | ||
| 2010 | -54.55% | ||
| 2009 | -63.33% | ||
| 2008 | -16.67% | ||
| 2007 | -61.29% | ||
| 2006 | +47.62% | ||
| 2005 | 0.00% | ||
| 2004 | +23.53% | ||
| 2003 | -67.31% | ||
| 2002 | +420.00% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | -37.50% | ||
| 1998 | -87.50% | ||
| 1997 | -30.43% |
- Stock Market
- Equities
- BRO Stock
- Quotes Barksdale Resources Corp.
