BARNES & NOBLE EDUCATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1989 USD | -4.14% |
|
-14.56% | -86.65% |
| Apr. 16 | Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge | MT |
| Apr. 16 | Barnes & Noble Education Adopts Short-Term Poison Pill | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2064 $ | 0.207 $ | 0.2075 $ | 0.1989 $ |
| Volume | 1 460 859 | 1 045 448 | 1 856 749 | 2 707 801 |
| Change | +2.64% | +0.29% | +0.24% | -4.14% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.23 | 0.21 | 0.22 | 0.20 |
| Low | 0.20 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -4.14% | ||
| 1 week | -14.56% | ||
| Current month | -72.54% | ||
| 1 month | -68.66% | ||
| 3 months | -78.19% | ||
| 6 months | -78.84% | ||
| Current year | -86.65% | ||
| 1 year | -86.74% | ||
| 3 years | -97.42% | ||
| 5 years | -95.48% |
Volumes
marketsDaily volume
2 707 801
Estimated daily volume
2 707 801
Avg. Volume 20 sessions
2 848 418
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
566 550.34
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
10 572 801
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
67.73 %
Free-Float capitalization (USD)
7 522 430
Average Daily Capital Traded
5.36%
Highs and lows
1 week
0.18
0.24
1 month
0.180.75
Current year
0.182.26
1 year
0.182.26
3 years
0.1812.01
5 years
0.1812.01
10 years
0.1815.49
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.50
Moving average 50 days
0.66
Moving average 100 days
0.90
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+152.39%
Price spread / (MMA50)
+232.08%
Price spread / (MMA100)
+351.13%
STIM
RSI 9 days
18.46
RSI 14 days
24.30
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -14.56% | -86.65% | -86.74% | 10.57M | ||
| -5.25% | -9.53% | -16.04% | -26.32% | 1.81B | ||
| +0.78% | +2.51% | +46.67% | +24.96% | 210M | ||
| +3.07% | +5.38% | +55.63% | +30.56% | 69.24M | ||
| Average | -1.39% | -4.05% | -0.10% | -14.38% | ||
| Weighted average by Cap. | -4.37% | -7.86% | -7.77% | -19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f25ae6bc9126f453310e31c43a3.mwfCJ14MV4pj8FvGyLrQjZatIJ1OnUCWt2q2Ic1F2fg._HOyU2hgOugbwCi-mvaE4Kbicsgb_hXv0QDxdbRwnZThQ_NJFUU1wTCIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.1989 | 25,917 | 2,305,877 |
| 03:59:52 pm | 0.19 | 100 | 2,279,960 |
| 03:59:51 pm | 0.1899 | 100 | 2,279,860 |
| 03:59:48 pm | 0.1899 | 100 | 2,279,760 |
| 03:59:48 pm | 0.1899 | 200 | 2,279,660 |
| 03:59:48 pm | 0.1899 | 100 | 2,279,460 |
| 03:59:45 pm | 0.19 | 100 | 2,279,360 |
| 03:59:45 pm | 0.19 | 100 | 2,279,260 |
| 03:59:35 pm | 0.1889 | 100 | 2,279,160 |
| 03:59:34 pm | 0.19 | 300 | 2,279,060 |
Monthly variations
Annual change
| 2024 | -86.65% | ||
| 2023 | -14.86% | ||
| 2022 | -74.30% | ||
| 2021 | +46.45% | ||
| 2020 | +8.90% | ||
| 2019 | +6.48% | ||
| 2018 | -51.33% | ||
| 2017 | -28.16% | ||
| 2016 | +15.28% | ||
| 2015 | -30.95% |
- Stock Market
- Equities
- BNED Stock
- Quotes Barnes & Noble Education, Inc.
