BAROQUE JAPAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758 JPY | -0.26% |
|
+1.20% | -7.79% |
| Apr. 16 | Baroque Japan's Attributable Profit Surges Over Threefold in Fiscal Year 2024 | MT |
| Apr. 16 | Baroque Japan to Buy Back Shares For Employee Benefit Trust | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 763 ¥ | 761 ¥ | 760 ¥ | 758 ¥ |
| Volume | 87 500 | 40 800 | 78 800 | 84 700 |
| Change | +0.53% | -0.26% | -0.13% | -0.26% |
| Opening | 761.00 | 763.00 | 761.00 | 760.00 |
| High | 765.00 | 764.00 | 765.00 | 760.00 |
| Low | 760.00 | 761.00 | 760.00 | 756.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.20% | ||
| Current month | -0.26% | ||
| 1 month | -0.39% | ||
| 3 months | -7.45% | ||
| 6 months | -2.45% | ||
| Current year | -7.79% | ||
| 1 year | -14.45% | ||
| 3 years | +0.26% | ||
| 5 years | -21.04% |
Volumes
marketsDaily volume
84 700
Estimated daily volume
84 700
Avg. Volume 20 sessions
152 453
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
115 559 374.00
Avg. Volume 20 sessions USD
729 526.33
Record volume 1
3 930 600
Record volume 2
1 977 500
Record volume 3
1 365 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 479 426 105
Capitalization (USD)
173 477 617
Net sales (JPY)
58 842 000 000
Net sales (USD)
371 469 546
Number of employees
1 488
Sales / Employee (JPY)
39 544 355
Sales / Employee (USD)
249 644
Free-Float
64.6 %
Free-Float capitalization (JPY)
18 072 429 518
Free-Float capitalization (USD)
114 091 248
Average Daily Capital Traded
0.42%
Highs and lows
1 week
752.00
765.00
1 month
745.00767.00
Current year
737.00856.00
1 year
737.00960.00
3 years
710.00960.00
5 years
525.001 141.00
10 years
525.001 903.00
Indicators
Moving average 5 days
760.20
Moving average 20 days
757.90
Moving average 50 days
773.54
Moving average 100 days
796.83
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
50.88
RSI 14 days
48.29
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.20% | -7.79% | -14.45% | 173M | ||
| +0.63% | +1.39% | +21.85% | -22.05% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.76% | 1.35B | ||
| +3.25% | +1.93% | -10.44% | +13.19% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +3.99% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.45% | 522M | ||
| +0.65% | +2.50% | -14.94% | -29.35% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +10.32% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.52% | 280M | ||
| -0.72% | -5.46% | -49.08% | -30.75% | 177M | ||
| -2.22% | +2.92% | -4.35% | -16.98% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -31.22% | 80.15M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| +7.96% | +5.17% | -34.41% | -45.78% | 50.42M | ||
| Average | +1.31% | +1.66% | -15.25% | -14.13% | ||
| Weighted average by Cap. | +1.23% | +0.86% | -5.43% | -12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca2fb676be54de63f9617ef698853c.vpEeFlNB5LNR01zCUCKuelGOb6PZ2S9bL0EsxNRRBo0.jcVZJB0S0tIbm2u4ZmadTBu5CtPqqhkzaHlEqoUnXKDy3lIjYxelxWSHFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 758 | 26,200 | 84,700 |
| 01:59:36 am | 758 | 100 | 58,500 |
| 01:59:28 am | 760 | 100 | 58,400 |
| 01:59:03 am | 758 | 100 | 58,300 |
| 01:59:03 am | 759 | 700 | 58,200 |
| 01:59:01 am | 759 | 100 | 57,500 |
| 01:58:47 am | 759 | 100 | 57,400 |
| 01:58:47 am | 759 | 100 | 57,300 |
| 01:58:47 am | 759 | 200 | 57,200 |
| 01:58:47 am | 759 | 1,900 | 57,000 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | 0.00% | ||
| 2022 | -3.86% | ||
| 2021 | +28.38% | ||
| 2020 | -31.69% | ||
| 2019 | +5.86% | ||
| 2018 | -9.44% | ||
| 2017 | -19.98% | ||
| 2016 | -25.67% |
- Stock Market
- Equities
- 3548 Stock
- Quotes Baroque Japan Limited
