BARWA REAL ESTATE COMPANY Q.P.S.C. Quotes Barwa Real Estate Company Q.P.S.C.
Equities
BRES
QA000A0KD6J5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 QAR | +0.88% |
|
-2.39% | -1.17% |
| Mar. 24 | Barwa Real Estate Company Announces Chief Executive Officer Changes | CI |
| Feb. 14 | Transcript : Barwa Real Estate Company Q.P.S.C., 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.9 ﷼ | 2.872 ﷼ | 2.88 ﷼ | 2.835 ﷼ | 2.86 ﷼ |
| Volume | 1 346 491 | 1 103 501 | 1 532 746 | 788 000 | 770 761 |
| Change | -1.02% | -0.97% | +0.28% | -1.56% | +0.88% |
| Opening | 2.93 | 2.87 | 2.91 | 2.88 | 2.85 |
| High | 2.97 | 2.92 | 2.92 | 2.88 | 2.87 |
| Low | 2.88 | 2.86 | 2.88 | 2.84 | 2.85 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.39% | ||
| Current month | +5.26% | ||
| 1 month | +3.62% | ||
| 3 months | -1.92% | ||
| 6 months | +16.73% | ||
| Current year | -1.17% | ||
| 1 year | +14.40% | ||
| 3 years | -11.46% | ||
| 5 years | -18.29% | ||
| 10 years | -27.41% |
Volumes
marketsDaily volume
770 761
Avg. Volume 20 sessions
2 092 656
Avg. Volume 20 sessions QAR
5 984 996.16
Avg. Volume 20 sessions USD
1 644 228.07
Record volume 1
93 520 070
Record volume 2
83 696 840
Record volume 3
70 550 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 127 447 247
Capitalization (USD)
3 056 987 945
Net sales (QAR)
1 625 377 000
Net sales (USD)
446 531 696
Free-Float
55 %
Free-Float capitalization (QAR)
6 120 095 978
Free-Float capitalization (USD)
1 681 343 367
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.84
2.92
1 month
2.712.97
Current year
2.713.18
1 year
2.453.18
3 years
2.453.97
5 years
2.453.97
10 years
2.455.44
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.84
Moving average 50 days
2.90
Moving average 100 days
2.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.89
RSI 14 days
49.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.39% | -1.17% | +14.40% | 3.06B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.24% | +4.39% | -12.79% | -31.04% | 26.97B | ||
| -2.22% | +2.61% | +22.21% | +109.24% | 26.95B | ||
| +3.42% | +20.50% | +2.86% | -20.22% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.73% | +25.17% | +6.25% | -25.48% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.90% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| +0.63% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.44% | +0.64% | +17.53% | +162.80% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.75% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.64% | +4.82% | +6.46% | +22.44% | ||
| Weighted average by Cap. | +1.68% | +5.40% | +9.10% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +0.73% | ||
| 2022 | -6.11% | ||
| 2021 | -10.03% | ||
| 2020 | -3.93% | ||
| 2019 | -11.30% | ||
| 2018 | +24.72% | ||
| 2017 | -3.76% | ||
| 2016 | -16.88% | ||
| 2015 | -4.53% | ||
| 2014 | +40.60% | ||
| 2013 | +8.56% | ||
| 2012 | -8.35% | ||
| 2011 | -17.04% | ||
| 2010 | +9.39% | ||
| 2009 | +8.91% | ||
| 2008 | -38.34% | ||
| 2007 | +77.32% | ||
| 2006 | -35.33% |
- Stock Market
- Equities
- BRES Stock
- Quotes Barwa Real Estate Company Q.P.S.C.
