BASE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | -2.00% |
|
+133.33% | +58.06% |
| Apr. 22 | TSX claws back some April declines as sentiment improves | RE |
| Apr. 22 | Energy Fuels Drops 11%, as it Offers to Acquire Australia-Listed Base Resources for A$375 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.225 $ | 0.25 $ | 0.245 $ |
| Volume | 34 737 360 | 14 600 840 | 18 314 950 | 4 506 552 |
| Change | +123.81% | -4.26% | +11.11% | -2.00% |
| Opening | 0.18 | 0.23 | 0.22 | 0.25 |
| High | 0.24 | 0.24 | 0.25 | 0.25 |
| Low | 0.18 | 0.22 | 0.22 | 0.24 |
Performance
| 1 day | -2.00% | ||
| 1 week | +133.33% | ||
| Current month | +113.04% | ||
| 1 month | +122.73% | ||
| 3 months | +63.33% | ||
| 6 months | +48.48% | ||
| Current year | +58.06% | ||
| 1 year | +22.50% | ||
| 3 years | -12.50% | ||
| 5 years | -10.09% | ||
| 10 years | -40.24% |
Volumes
marketsDaily volume
4 506 552
Estimated daily volume
4 506 552
Avg. Volume 20 sessions
5 463 370
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
1 338 525.65
Avg. Volume 20 sessions USD
874 324.95
Record volume 1
75 329 880
Record volume 2
53 044 170
Record volume 3
36 221 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
285 366 183
Capitalization (USD)
186 401 191
Net sales (AUD)
423 818 240
Net sales (USD)
276 838 074
Number of employees
1 744
Sales / Employee (AUD)
243 015
Sales / Employee (USD)
158 737
Free-Float
67.86 %
Free-Float capitalization (AUD)
195 524 222
Free-Float capitalization (USD)
127 716 422
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.18
0.25
1 month
0.110.25
Current year
0.100.25
1 year
0.100.25
3 years
0.100.37
5 years
0.100.37
10 years
0.030.41
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-46.94%
Price spread / (MMA50)
-49.55%
Price spread / (MMA100)
-45.35%
STIM
RSI 9 days
87.40
RSI 14 days
84.20
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +133.33% | +58.06% | +22.50% | 186M | ||
| +3.24% | +2.23% | -14.67% | -19.48% | 1.4B | ||
| -2.38% | -18.00% | +27.13% | -20.00% | 376M | ||
| Average | -0.38% | +38.02% | +23.51% | -5.66% | ||
| Weighted average by Cap. | +1.67% | +10.90% | +0.22% | -15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d05f815349b3f11607.0lwy_UL2BmQJ67_qEqyeyw99Mgcdb-MFpq_lRFalSn4.gjdjkjW7Xg1Fu_eZe9vEpU0JWVh1K65Q9P6WETTmcii5amGfK7VHUH2Zjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.245 | 21,844 | 4,489,338 |
| 02:10:44 am | 0.245 | 20,000 | 4,467,494 |
| 02:10:44 am | 0.245 | 8,156 | 4,447,494 |
| 02:10:44 am | 0.245 | 4,997 | 4,439,338 |
| 02:10:44 am | 0.245 | 18,631 | 4,434,341 |
| 02:10:44 am | 0.245 | 1,369 | 4,415,710 |
| 02:10:44 am | 0.245 | 25,000 | 4,414,341 |
| 02:10:44 am | 0.245 | 3,631 | 4,389,341 |
| 02:10:44 am | 0.245 | 3,369 | 4,385,710 |
Monthly variations
Annual change
| 2024 | +58.06% | ||
| 2023 | -31.11% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | +29.55% | ||
| 2019 | -6.38% | ||
| 2018 | -12.96% | ||
| 2017 | +35.00% | ||
| 2016 | +334.78% | ||
| 2015 | -75.79% | ||
| 2014 | -55.29% | ||
| 2013 | +80.85% | ||
| 2012 | -45.98% | ||
| 2011 | +20.83% | ||
| 2010 | +275.00% | ||
| 2009 | +92.00% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- BSE Stock
- Quotes Base Resources Limited
