BAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,750 KZT | +0.55% |
|
+1.73% | +29.59% |
| 2023 | JSC BAST Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | JSC BAST Announces Changes to Composition of Board of Directors | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8601 лв | 8600.01 лв | 8716.99 лв | 8702 лв | 8750 лв |
| Volume | 46 | 17 | 4 | 19 | 34 |
| Change | 0.00% | -0.01% | +1.36% | -0.17% | +0.55% |
| Opening | 8,699.99 | 8,601.00 | 8,600.03 | 8,715.00 | 8,700.00 |
| High | 8,699.99 | 8,720.00 | 8,716.99 | 8,715.00 | 8,800.00 |
| Low | 8,601.00 | 8,600.00 | 8,600.03 | 8,602.02 | 8,700.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.73% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +30.60% | ||
| 6 months | +37.80% | ||
| Current year | +29.59% | ||
| 1 year | +8.02% | ||
| 3 years | -68.75% | ||
| 5 years | -70.18% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions KZT
262 500.00
Avg. Volume 20 sessions USD
595.88
Record volume 1
273 077
Record volume 2
195 000
Record volume 3
150 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
37 015 913
Capitalization (USD)
37 015 913
Net sales ()
6 259
Number of employees
302
Sales / Employee ()
21
Sales / Employee (USD)
21
Free-Float
25.82 %
Free-Float capitalization (KZT)
9 558 013
Free-Float capitalization (USD)
9 558 013
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8 600.00
8 800.00
1 month
8 250.028 849.00
Current year
6 000.009 495.96
1 year
4 200.009 495.96
3 years
4 200.0017 999.00
5 years
4 200.0029 700.00
10 years
2 500.0058 100.00
Indicators
Moving average 5 days
8 674.00
Moving average 20 days
8 653.16
Moving average 50 days
8 092.54
Moving average 100 days
7 407.59
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
61.08
RSI 14 days
60.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.73% | +29.59% | +8.02% | 37.02M | ||
| -0.26% | +8.00% | +44.27% | - | 42.35B | ||
| +1.20% | +3.68% | +35.87% | +56.25% | 27.69B | ||
| -0.75% | +0.39% | +4.52% | +31.55% | 13.35B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 11.03B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.93% | +2.97% | +17.20% | +20.44% | 6.9B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +283.42% | 4.53B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.03B | ||
| -0.31% | +5.61% | +30.79% | +50.47% | 2.75B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.68B | ||
| +2.31% | +8.38% | +37.61% | +8.06% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +5.07% | +12.38% | +35.25% | 963M | ||
| Average | +0.06% | +4.79% | +38.34% | +51.54% | ||
| Weighted average by Cap. | -0.13% | +5.06% | +38.35% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.59% | ||
| 2023 | -36.89% | ||
| 2022 | -22.35% | ||
| 2021 | -23.46% | ||
| 2020 | -35.19% | ||
| 2019 | -16.17% | ||
| 2018 | -42.38% | ||
| 2017 | +60.41% | ||
| 2016 | -2.86% | ||
| 2015 | +45.94% |
- Stock Market
- Equities
- BAST Stock
- Quotes BAST
