Stock BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bastas Baskent Cimento Sanayi ve Ticaret

Equities

BASCM

TREBASC00013

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-04-29 am EDT 		5-day change 1st Jan Change
15.35 TRY 0.00% Intraday chart for Bastas Baskent Cimento Sanayi ve Ticaret +2.20% +78.49%
Mar. 28 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bastas Baskent Cimento Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bastas Baskent Cimento Sanayi ve Ticaret(BASCM) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.02 ₺ 15.83 ₺ 15.72 ₺ 15.35 ₺ 15.35 ₺
Volume 184 292 196 372 179 802 138 974 185 989
Change +3.94% +5.39% -0.69% -2.35% 0.00%
Opening 15.00 15.55 16.12 15.72 15.35
High 15.02 15.85 16.12 15.72 15.35
Low 15.00 15.55 15.72 15.16 15.35

Performance

1 week+2.20%
Current month-7.31%
1 month-7.31%
3 months+62.95%
6 months+43.46%
Current year+78.49%
1 year+288.61%
3 years+20.02%
5 years+743.41%
10 years+516.47%

Volumes

markets
Daily volume
185 989
Estimated daily volume
185 989
Avg. Volume 20 sessions
189 859
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
2 914 335.65
Avg. Volume 20 sessions USD
89 997.60
Record volume 1
905 332
Record volume 2
821 961
Record volume 3
768 513
Capital turnover ratio
0.00

Basic data

Capitalization (TRY)
10 105 028 108
Capitalization (USD)
312 053 373
Net sales (TRY)
6 370 643 602
Net sales (USD)
196 731 845

Highs and lows

1 week
15.16
Extreme 15.16
16.12
1 month
14.04
Extreme 14.04
18.00
Current year
8.17
Extreme 8.17
18.00
1 year
3.77
Extreme 3.77
18.00
3 years
2.90
Extreme 2.9
18.00
5 years
1.57
Extreme 1.57
20.56
10 years
1.57
Extreme 1.57
20.56

Indicators

Moving average 5 days
15.27
Moving average 20 days
15.62
Moving average 50 days
14.43
Moving average 100 days
12.01
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
54.23
RSI 14 days
53.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

811bfc2a326c07f814.8VkeISELhjZ7BTBaV8wJO-KG_wM8YMEfZGOAHbtpy_E.pCwpYkNo31skXGAzPI9WDYjly0h9F5hQIhKzVvBZ85-ZE2pgbETkUC9LZQ
DatePriceVolumeDaily volume
11:08:01 am 15.35 100 185,989
11:05:26 am 15.35 2 185,889
11:05:26 am 15.35 1,346 185,887
11:05:26 am 15.35 1 184,541
11:05:26 am 15.35 11 184,540
11:05:26 am 15.35 10 184,529
11:05:26 am 15.35 900 184,519
11:05:26 am 15.35 80 183,619
11:05:26 am 15.35 75 183,539
11:05:26 am 15.35 847 183,464

Chart Bastas Baskent Cimento Sanayi ve Ticaret

Chart Bastas Baskent Cimento Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+78.49%
2023+74.44%
2022-50.20%
2021-43.01%
2020+570.66%
2019+28.22%
2018-17.89%
2017+6.96%
2016-5.35%
2015-6.18%
2014+17.73%
2013-18.52%
2012-58.49%
  1. Stock Market
  2. Equities
  3. BASCM Stock
  4. Quotes Bastas Baskent Cimento Sanayi ve Ticaret