BASTOGI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 EUR | 0.00% |
|
-7.69% | -29.41% |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
| Apr. 16 | Widespread red in Europe, Mib also bad | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 € | 0.377 € | 0.369 € | 0.36 € |
| Volume | 9 035 | 7 093 | 4 033 | 87 267 |
| Change | +1.90% | +0.53% | -2.12% | -2.44% |
| Opening | 0.38 | 0.38 | 0.36 | 0.38 |
| High | 0.38 | 0.38 | 0.37 | 0.38 |
| Low | 0.37 | 0.36 | 0.36 | 0.35 |
Performance
| 1 week | -7.69% | ||
| Current month | -10.89% | ||
| 1 month | -10.89% | ||
| 3 months | -26.23% | ||
| 6 months | -32.08% | ||
| Current year | -29.41% | ||
| 1 year | -41.56% | ||
| 3 years | -54.31% | ||
| 5 years | -64.36% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
87 267
Estimated daily volume
87 267
Avg. Volume 20 sessions
18 756
Daily volume ratio
4.65
Avg. Volume 20 sessions
6 752.16
Avg. Volume 20 sessions USD
7 233.93
Record volume 1
2 337 346
Record volume 2
2 171 233
Record volume 3
2 165 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 926 096
Capitalization (USD)
42 774 823
Net sales (EUR)
194 621 000
Net sales (USD)
208 507 208
Number of employees
170
Sales / Employee (EUR)
1 144 829
Sales / Employee (USD)
1 226 513
Free-Float
10.06 %
Free-Float capitalization (EUR)
4 459 820
Free-Float capitalization (USD)
4 778 028
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.38
1 month
0.350.41
Current year
0.350.52
1 year
0.350.67
3 years
0.350.95
5 years
0.351.22
10 years
0.353.14
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+17.17%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
37.11
RSI 14 days
37.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -41.56% | 42.77M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.62% | +3.83% | -13.26% | -31.41% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +1.08% | +17.36% | +0.18% | -22.30% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +2.01% | +21.06% | +2.76% | -27.93% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| -0.21% | +4.64% | -1.46% | -15.21% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.88% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.23% | +4.46% | +4.36% | +18.51% | ||
| Weighted average by Cap. | +1.38% | +5.52% | +8.86% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2662cc5319bb562113d.VNu4rE4qZnt6B4pXJD71AaSyr314uiTPkElwycQquzE.NYPyzj9uPhkLY-kYdlaxQO__5j9P5UG_9xg7kY9O5EsgmPn7Pk0vLw123w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 0.36 | 2,850 | 87,267 |
| 11:35:13 am | 0.36 | 979 | 84,417 |
| 11:35:13 am | 0.36 | 21 | 83,438 |
| 09:52:15 am | 0.36 | 65 | 83,417 |
| 09:52:14 am | 0.36 | 66 | 83,352 |
| 09:01:19 am | 0.36 | 6,557 | 83,286 |
| 08:40:07 am | 0.36 | 5,000 | 76,729 |
| 08:36:00 am | 0.36 | 2,000 | 71,729 |
| 08:34:25 am | 0.36 | 900 | 69,729 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -19.05% | ||
| 2022 | -15.09% | ||
| 2021 | -7.02% | ||
| 2020 | -26.45% | ||
| 2019 | +30.41% | ||
| 2018 | -30.14% | ||
| 2017 | +14.41% | ||
| 2016 | -34.11% | ||
| 2015 | -29.84% | ||
| 2014 | +173.63% | ||
| 2013 | -1.56% | ||
| 2012 | -12.87% | ||
| 2011 | -39.92% | ||
| 2010 | -24.13% | ||
| 2009 | +42.33% | ||
| 2008 | -88.10% | ||
| 2007 | +25.77% | ||
| 2006 | -3.70% | ||
| 2005 | +3.05% |
- Stock Market
- Equities
- B Stock
- Quotes Bastogi S.p.A.
