BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED Quotes Bauhaus International (Holdings) Limited
Equities
483
KYG1080K1094
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
-2.44% | -13.04% |
| Jan. 31 | Bauhaus International CFO Resigns; Successor Named | MT |
| Jan. 31 | Bauhaus International Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.43 $ | 0.4 $ | 0.4 $ |
| Volume | 4 000 | 0 | 70 000 | 210 000 |
| Change | 0.00% | 0.00% | -6.98% | 0.00% |
| Opening | 0.43 | 0.43 | 0.40 | 0.40 |
| High | 0.43 | 0.43 | 0.40 | 0.40 |
| Low | 0.43 | 0.43 | 0.40 | 0.40 |
Performance
| 1 week | -2.44% | ||
| Current month | -9.09% | ||
| 1 month | -14.89% | ||
| 3 months | +1.27% | ||
| 6 months | -20.00% | ||
| Current year | -13.04% | ||
| 1 year | -38.46% | ||
| 3 years | -33.33% | ||
| 5 years | -69.92% | ||
| 10 years | -81.13% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
53 857
Daily volume ratio
3.90
Avg. Volume 20 sessions HKD
21 542.80
Avg. Volume 20 sessions USD
2 757.24
Record volume 1
84 622 000
Record volume 2
21 598 000
Record volume 3
14 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
146 938 487
Capitalization (USD)
18 806 510
Net sales (HKD)
196 618 000
Net sales (USD)
25 164 941
Number of employees
152
Sales / Employee (HKD)
1 293 539
Sales / Employee (USD)
165 559
Free-Float
32.8 %
Free-Float capitalization (HKD)
48 189 968
Free-Float capitalization (USD)
6 167 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.43
1 month
0.400.47
Current year
0.330.56
1 year
0.330.68
3 years
0.331.45
5 years
0.331.45
10 years
0.333.69
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
31.05
RSI 14 days
34.70
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -13.04% | -38.46% | 18.81M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.13% | +1.33% | +3.89% | +44.48% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9618f40705c4f06cd12431a34dfe0a9.X1IEFvpK0kWUn8Jj0UFtJr9o28LTCiP4PlwM6JGK0a0.FxFyJL0hojym8pATtx4Pd4gDi_adblSoWHF6rvL8qNwnE1FkwzKrN8Dclw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:57 am | 0.4 | 46,000 | 208,000 |
| 01:02:34 am | 0.4 | 50,000 | 162,000 |
| 11:48:36 pm | 0.4 | 108,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -11.54% | ||
| 2022 | -26.76% | ||
| 2021 | +18.33% | ||
| 2020 | -33.33% | ||
| 2019 | -29.69% | ||
| 2018 | -23.35% | ||
| 2017 | +28.46% | ||
| 2016 | -26.97% | ||
| 2015 | -36.43% | ||
| 2014 | +6.46% | ||
| 2013 | +132.74% | ||
| 2012 | -39.25% | ||
| 2011 | -46.55% | ||
| 2010 | +132.00% | ||
| 2009 | +70.45% | ||
| 2008 | -51.65% | ||
| 2007 | +36.84% | ||
| 2006 | +40.00% | ||
| 2005 | -28.03% |
- Stock Market
- Equities
- 483 Stock
- Quotes Bauhaus International (Holdings) Limited