BAYANAT AI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 AED | -0.69% |
|
+7.46% | -13.51% |
| Apr. 26 | Bayanat, Yahsat Shareholders Approve Merger | MT |
| Feb. 07 | Bayanat AI PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.8 AED | 2.84 AED | 2.9 AED | 2.88 AED |
| Volume | 7 108 862 | 6 788 917 | 7 469 393 | 5 399 862 |
| Change | +4.09% | +1.43% | +2.11% | -0.69% |
| Opening | 2.69 | 2.80 | 2.88 | 2.91 |
| High | 2.82 | 2.88 | 2.95 | 2.92 |
| Low | 2.69 | 2.74 | 2.85 | 2.84 |
Performance
| 1 day | -0.69% | ||
| 1 week | +7.46% | ||
| Current month | +15.20% | ||
| 1 month | +15.20% | ||
| 6 months | -20.00% | ||
| Current year | -13.51% | ||
| 1 year | -28.89% |
Volumes
marketsDaily volume
5 399 862
Estimated daily volume
45 632 637
Avg. Volume 20 sessions
6 660 469
Daily volume ratio
6.85
Avg. Volume 20 sessions AED
19 182 150.72
Avg. Volume 20 sessions USD
5 223 050.27
Record volume 1
75 026 320
Record volume 2
43 716 110
Record volume 3
34 423 700
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AED)
7 405 301 858
Capitalization (USD)
2 016 367 427
Net sales (AED)
1 159 600 017
Net sales (USD)
315 744 010
Free-Float
8 %
Free-Float capitalization (AED)
592 424 149
Free-Float capitalization (USD)
161 309 394
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.69
2.95
1 month
2.502.96
Current year
2.413.39
1 year
2.414.89
3 years
2.416.24
5 years
2.416.24
10 years
2.416.24
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.66
Moving average 50 days
2.57
Moving average 100 days
2.87
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
73.15
RSI 14 days
68.82
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +7.46% | -13.51% | -28.89% | 2.02B | ||
| -0.32% | +11.79% | +111.01% | +334.72% | 1.06B | ||
| -0.95% | +4.85% | -10.34% | -26.18% | 783M | ||
| +20.08% | +31.14% | -16.83% | -8.84% | 615M | ||
| +0.36% | +1.69% | +33.01% | -1.21% | 225M | ||
| +1.83% | +9.75% | -3.66% | +16.40% | 118M | ||
| Average | +3.61% | +9.89% | +16.61% | +47.67% | ||
| Weighted average by Cap. | +2.40% | +10.00% | +16.33% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BAYANAT Stock
- Quotes Bayanat AI PLC
