BAYHORSE SILVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0521 USD | +3.17% |
|
-3.52% | +6.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.05225 $ | 0.0535 $ | 0.05075 $ | 0.0505 $ | 0.0521 $ |
| Volume | 569 300 | 187 432 | 24 000 | 72 420 | 146 056 |
| Change | -3.24% | +2.39% | -5.14% | -0.49% | +3.17% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.0513 |
| High | 0.06 | 0.05 | 0.05 | 0.05 | 0.0521 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0513 |
Performance
| 1 day | +3.17% | ||
| 1 week | -3.52% | ||
| Current month | -5.27% | ||
| 1 month | -13.17% | ||
| 3 months | +31.90% | ||
| 6 months | +373.64% | ||
| Current year | +6.54% | ||
| 1 year | +160.50% | ||
| 3 years | -73.62% | ||
| 5 years | -25.57% | ||
| 10 years | -49.42% |
Volumes
marketsDaily volume
146 056
Estimated daily volume
230 087
Avg. Volume 20 sessions
192 535
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
10 031.07
Record volume 1
7 009 435
Record volume 2
6 297 547
Record volume 3
2 737 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 840 064
Net sales ()
0
Free-Float
92.78 %
Free-Float capitalization (USD)
13 143 738
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.030.06
1 year
0.010.07
3 years
0.010.25
5 years
0.010.25
10 years
0.010.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
42.28
RSI 14 days
46.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -3.52% | +6.54% | +160.50% | 14.84M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.58% | +6.03% | +22.69% | +12.01% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.33% | +5.39% | +57.55% | +68.99% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +3.11% | +1.52% | +48.34% | +54.32% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.83% | +1.10% | +17.17% | +27.20% | ||
| Weighted average by Cap. | +0.17% | +1.24% | +4.91% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97eefad.RqHuh1moNH-LuWjYfyN3SZ1ZAgINPnGcgyIfmf58LQ8.d-as7g3KYQ3E4x6_Jmk5J7ADaWd8egfb0Q8u-7wwSHwi74XvHu4NN73NKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:58 pm | 0.0521 | 100 | 292,112 |
| 12:14:58 pm | 0.0521 | 100 | 292,012 |
| 09:32:14 am | 0.0513 | 145,956 | 291,912 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +64.95% | ||
| 2022 | -61.99% | ||
| 2021 | -11.64% | ||
| 2020 | -0.36% | ||
| 2019 | +18.93% | ||
| 2018 | -53.81% | ||
| 2017 | +30.08% | ||
| 2016 | +208.46% | ||
| 2015 | +5.79% | ||
| 2014 | -56.17% | ||
| 2013 | -9.69% | ||
| 2012 | -60.49% | ||
| 2011 | -53.27% |
- Stock Market
- Equities
- BHS Stock
- BHSIF Stock
- Quotes Bayhorse Silver Inc.
