Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.4 EUR | +0.67% | +1.13% | -28.43% |
Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
Apr. 02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.9 € | 22.85 € | 22.25 € | 22.4 € |
Volume | 11 349 | 23 287 | 26 567 | 19 730 |
Change | +0.66% | -0.22% | -2.63% | +0.67% |
Opening | 22.75 | 22.90 | 22.75 | 22.25 |
High | 22.90 | 23.25 | 22.75 | 22.75 |
Low | 22.60 | 22.85 | 22.20 | 22.15 |
Performance
1 day | +0.67% | ||
1 week | +1.13% | ||
Current month | -10.93% | ||
1 month | -12.33% | ||
3 months | -26.32% | ||
6 months | -28.09% | ||
Current year | -28.43% | ||
1 year | -42.56% | ||
3 years | -44.14% | ||
5 years | -14.83% | ||
10 years | -44.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +1.13% | -28.43% | -42.56% | 877M | ||
+0.55% | -2.27% | -1.09% | +29.28% | 1.92B | ||
-0.53% | +0.96% | -11.82% | -17.94% | 1.66B | ||
0.00% | +2.05% | +3.85% | -0.42% | 1.35B | ||
-0.47% | -1.09% | -15.38% | -15.16% | 991M | ||
+0.30% | -2.34% | -10.34% | -22.77% | 998M | ||
+0.42% | -5.52% | -9.65% | +377.05% | 975M | ||
0.00% | -2.32% | +10.38% | -44.44% | 732M | ||
+2.51% | +9.05% | -2.24% | -30.34% | 441M | ||
-35.56% | -.--% | -66.86% | -89.33% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
-0.92% | -2.43% | +15.61% | -11.02% | 292M | ||
+6.54% | +1.22% | +91.56% | +308.06% | 304M | ||
+0.09% | -0.04% | +1.10% | -8.49% | 178M | ||
-0.25% | +0.85% | -7.63% | +7.23% | 167M | ||
0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
Average | -1.67% | -3.82% | -2.03% | +28.05% | ||
Weighted average by Cap. | -0.76% | -2.39% | -5.46% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 22.4 | 9,462 | 19,730 |
11:29:39 am | 22.45 | 19 | 10,268 |
11:29:39 am | 22.4 | 70 | 10,249 |
11:29:37 am | 22.4 | 4 | 10,179 |
11:29:25 am | 22.4 | 104 | 10,175 |
11:29:25 am | 22.4 | 10 | 10,071 |
11:29:04 am | 22.4 | 385 | 10,061 |
11:24:25 am | 22.3 | 20 | 9,676 |
11:24:25 am | 22.3 | 2 | 9,656 |
11:10:46 am | 22.35 | 341 | 9,654 |
Monthly variations
Annual change
2024 | -28.43% | ||
2023 | -27.55% | ||
2022 | +12.06% | ||
2021 | +16.64% | ||
2020 | +16.99% | ||
2019 | +37.14% | ||
2018 | -35.77% | ||
2017 | +4.16% | ||
2016 | +8.42% | ||
2015 | -7.24% | ||
2014 | -18.92% | ||
2013 | +15.83% | ||
2012 | +19.44% | ||
2011 | -22.10% | ||
2010 | +39.27% | ||
2009 | -2.48% | ||
2008 | -24.12% | ||
2007 | +40.03% | ||
2006 | +49.88% | ||
2005 | +20.90% | ||
2004 | +0.75% | ||
2003 | +126.19% | ||
2002 | +0.51% | ||
2001 | -13.97% |
- Stock Market
- Equities
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG