Stock 2009 BBMG CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBMG Corporation

Equities

2009

CNE100000F20

Construction Materials

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.65 HKD +4.84% Intraday chart for BBMG Corporation +4.84% -10.96%
Apr. 02 BBMG's 2023 Profit Plunges 98% Despite Higher Revenue MT
Apr. 01 BBMG Corporation Proposes Final Ordinary Dividend for the Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BBMG Corporation(2009) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.61 $ 0.62 $ 0.62 $ 0.65 $
Volume 4 552 000 5 306 000 3 131 000 11 452 000
Change -1.61% +1.64% 0.00% +4.84%
Opening 0.62 0.61 0.62 0.63
High 0.62 0.63 0.63 0.65
Low 0.61 0.61 0.62 0.62

Performance

1 day+4.84%
1 week+4.84%
Current month+4.84%
1 month+3.17%
3 months-1.52%
6 months-15.58%
Current year-10.96%
1 year-35.00%
3 years-59.38%
5 years-76.45%
10 years-77.59%

Volumes

markets
Daily volume
11 452 000
Estimated daily volume
11 452 000
Avg. Volume 20 sessions
4 707 800
Daily volume ratio
2.43
Avg. Volume 20 sessions HKD
3 060 070.00
Avg. Volume 20 sessions USD
390 908.64
Record volume 1
1 503 228 700
Record volume 2
643 978 600
Record volume 3
478 361 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
16 688 267 033
Capitalization (USD)
2 303 131 045
Net sales (CNY)
107 955 679 560
Net sales (USD)
14 898 855 380
Number of employees
44 885
Sales / Employee (CNY)
2 405 162
Sales / Employee (USD)
331 934
Free-Float
49.59 %
Free-Float capitalization (HKD)
8 275 337 084
Free-Float capitalization (USD)
1 142 070 996
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.61
Extreme 0.61
0.65
1 month
0.59
Extreme 0.59
0.65
Current year
0.59
Extreme 0.59
0.74
1 year
0.59
Extreme 0.59
1.08
3 years
0.59
Extreme 0.59
1.65
5 years
0.59
Extreme 0.59
2.83
10 years
0.59
Extreme 0.59
5.39

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.66
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
50.08
RSI 14 days
48.25

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
BBMG CORPORATION Stock BBMG Corporation
+4.84%+4.84%-10.96%-35.00% 2.3B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+3.54%+21.26%+68.97% 36.85B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+2.66%+15.08%+51.02% 34.19B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.39%-7.64%+30.40% 33.51B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+5.23%+9.73%+38.87% 19.28B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+2.56%+21.33%+65.20% 18.88B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+0.76%+17.64%+37.40% 18.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+2.25%+2.55%+6.66%+34.16% 11.61B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+3.12%+4.00%+47.60% 6.91B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+2.18%+18.24% - 4.39B
WIENERBERGER AG Stock Wienerberger AG
+2.22%-0.24%+9.79%+22.89% 3.66B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+9.03%-9.58%-48.29% 3.15B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.14B
CSR LIMITED Stock CSR Limited
-0.11%+0.11%+34.24%+70.71% 2.75B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+1.40%+3.57%+2.11% 2.69B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.92%-0.48%-4.04%+8.80% 2.68B
Average+1.65%+2.27%+8.64%+29.70%
Weighted average by Cap.+0.93%+2.37%+10.97%+44.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d43a5baac745f5bf1c139a9.d_9ppPXaG8Au1alhJZaxivvCrYx8EQRGQ7w3YEH4DIM.BbQllr2XKLhpg94ka9zQ2YqF99MJUEgSLYp2JQm9f7sUjhPUwJJxhxqS3g
DatePriceVolumeDaily volume
04:08:20 am 0.65 73,000 9,988,000
03:59:38 am 0.64 1,000 9,915,000
03:59:34 am 0.64 1,000 9,914,000
03:59:31 am 0.64 1,000 9,913,000
03:59:30 am 0.65 2,000 9,912,000
03:59:26 am 0.64 1,000 9,910,000
03:59:25 am 0.65 3,000 9,909,000
03:59:22 am 0.64 1,000 9,906,000
03:59:21 am 0.64 1,000 9,905,000
03:59:21 am 0.65 3,000 9,904,000

Chart BBMG Corporation

Chart BBMG Corporation
More charts

Monthly variations

Annual change

2024-10.96%
2023-27.72%
2022-16.53%
2021-19.33%
2020-37.24%
2019-3.24%
2018-30.42%
2017+32.46%
2016+1.71%
2015-18.80%
2014-3.85%
2013-4.12%
2012+36.43%
2011-51.04%
2010+24.15%
2009-14.84%
  1. Stock Market
  2. Equities
  3. 2009 Stock
  4. Quotes BBMG Corporation