BCEG ENVIRONMENTAL REMEDIATION CO., LTD. Quotes BCEG Environmental Remediation Co., Ltd.
Equities
300958
CNE100004G82
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | +0.65% |
|
-6.75% | -29.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.94 ¥ | 12.13 ¥ | 12.29 ¥ | 12.22 ¥ | 12.3 ¥ |
| Volume | 8 186 077 | 4 585 118 | 4 646 332 | 4 222 027 | 4 224 435 |
| Change | -9.48% | +1.59% | +1.32% | -0.57% | +0.65% |
| Opening | 12.22 | 11.96 | 12.06 | 12.20 | 12.23 |
| High | 12.50 | 12.36 | 12.40 | 12.45 | 12.34 |
| Low | 11.90 | 11.94 | 12.06 | 12.16 | 11.96 |
Performance
| 1 day | +0.65% | ||
| 1 week | -6.75% | ||
| Current month | -15.58% | ||
| 1 month | -10.02% | ||
| 3 months | -25.27% | ||
| 6 months | -33.15% | ||
| Current year | -29.27% | ||
| 1 year | -30.90% | ||
| 3 years | -61.92% |
Volumes
marketsDaily volume
4 224 435
Avg. Volume 20 sessions
6 983 915
Avg. Volume 20 sessions CNY
85 902 154.50
Avg. Volume 20 sessions USD
11 855 270.44
Record volume 1
39 930 700
Record volume 2
33 944 000
Record volume 3
30 277 030
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 927 728 032
Capitalization (USD)
266 043 818
Net sales (CNY)
1 246 610 311
Net sales (USD)
172 043 442
Number of employees
440
Sales / Employee (CNY)
2 833 205
Sales / Employee (USD)
391 008
Free-Float
49.41 %
Free-Float capitalization (CNY)
952 421 697
Free-Float capitalization (USD)
131 442 766
Average Daily Capital Traded
4.46%
Highs and lows
1 week
11.90
12.50
1 month
11.7315.50
Current year
10.2518.89
1 year
10.2528.66
3 years
10.2539.58
5 years
10.2562.60
10 years
10.2562.60
Indicators
Moving average 5 days
12.18
Moving average 20 days
13.56
Moving average 50 days
13.43
Moving average 100 days
15.11
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
40.74
RSI 14 days
42.03
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -6.75% | -29.27% | -30.90% | 266M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +0.97% | +2.46% | +6.37% | +9.73% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.46% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | +2.17% | ||
| 2022 | -36.99% | ||
| 2021 | -54.98% |
- Stock Market
- Equities
- 300958 Stock
- Quotes BCEG Environmental Remediation Co., Ltd.
