BCPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | -2.24% |
|
+4.80% | -25.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.5 ฿ | 6.65 ฿ | 6.6 ฿ | 6.7 ฿ | 6.55 ฿ |
| Volume | 3 672 772 | 2 723 386 | 3 273 342 | 733 006 | 1 033 454 |
| Change | +4.00% | +2.31% | -0.75% | +1.52% | -2.24% |
| Opening | 6.30 | 6.50 | 6.70 | 6.60 | 6.70 |
| High | 6.50 | 6.65 | 6.70 | 6.70 | 6.70 |
| Low | 6.30 | 6.45 | 6.45 | 6.50 | 6.55 |
Performance
| 1 day | -2.24% | ||
| 1 week | +4.80% | ||
| Current month | -5.76% | ||
| 1 month | -1.50% | ||
| 3 months | -20.61% | ||
| 6 months | -25.57% | ||
| Current year | -25.57% | ||
| 1 year | -33.50% | ||
| 3 years | -52.88% | ||
| 5 years | -63.20% |
Volumes
marketsDaily volume
1 033 454
Avg. Volume 20 sessions
2 681 495
Avg. Volume 20 sessions THB
17 563 792.25
Avg. Volume 20 sessions USD
474 819.56
Record volume 1
542 748 199
Record volume 2
361 192 899
Record volume 3
311 969 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 599 152 401
Capitalization (USD)
529 843 486
Net sales (THB)
5 031 426 340
Net sales (USD)
136 019 580
Free-Float
35.39 %
Free-Float capitalization (THB)
6 935 869 831
Free-Float capitalization (USD)
187 504 305
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.30
6.70
1 month
6.207.15
Current year
6.208.95
1 year
6.2010.60
3 years
6.2015.40
5 years
6.2021.50
10 years
6.2028.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.77
Moving average 50 days
7.29
Moving average 100 days
7.90
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
40.90
RSI 14 days
39.77
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -13.73% | ||
| 2022 | -15.00% | ||
| 2021 | -15.49% | ||
| 2020 | -12.35% | ||
| 2019 | +6.58% | ||
| 2018 | -36.13% | ||
| 2017 | +70.00% | ||
| 2016 | +30.84% |
- Stock Market
- Equities
- BCPG Stock
- Quotes BCPG
