BEAUCE GOLD FIELDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 197 692 | 7 000 | 4 000 | 16 000 |
| Change | +∞% | 0.00% | 0.00% | -11.11% |
| Opening | 0.04 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -11.11% | ||
| Current year | +14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -80.00% | ||
| 5 years | -70.37% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
115 822
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
4 632.88
Avg. Volume 20 sessions USD
3 386.64
Record volume 1
885 729
Record volume 2
825 817
Record volume 3
796 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 418 839
Capitalization (USD)
2 418 839
Net sales ()
0
Free-Float
89.07 %
Free-Float capitalization (CAD)
2 154 578
Free-Float capitalization (USD)
2 154 578
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.35
5 years
0.030.44
10 years
0.030.44
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-27.00%
Price spread / (MMA100)
-12.00%
RSI 9 days
55.27
RSI 14 days
53.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | +14.29% | -33.33% | 2.42M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.76% | +1.05% | +13.44% | +5.45% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561e9098f959e2ca6c981e14c5b72343.H_ptZCP3t6jxVp0v4t1D_sJ1BaxmrAYpLu_aTqYMxos.e4kJJ22mz9C3Fc5Koeg5yJUjbtk06mMccauqOcFdsd9uoj4efJrB_rgyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 am | 0.04 | 3,000 | 16,000 |
| 09:30:00 am | 0.05 | 1,000 | 13,000 |
| 09:30:00 am | 0.05 | 5,000 | 12,000 |
| 09:30:00 am | 0.05 | 3,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -54.17% | ||
| 2021 | 0.00% | ||
| 2020 | -7.69% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BGF Stock
- Quotes Beauce Gold Fields Inc.
