BEBUZEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0699 USD | -11.52% |
|
-36.11% | -70.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.08745 $ | 0.079 $ | 0.079 $ | 0.0699 $ |
| Volume | 263 995 | 330 948 | 39 700 | 90 500 |
| Change | -20.06% | -9.66% | 0.00% | -11.52% |
| Opening | 0.12 | 0.07 | 0.07 | 0.07 |
| High | 0.12 | 0.08 | 0.08 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -11.52% | ||
| 1 week | -36.11% | ||
| Current month | -0.14% | ||
| 1 month | -44.04% | ||
| 3 months | -36.45% | ||
| 6 months | -73.37% | ||
| Current year | -70.88% | ||
| 1 year | -61.17% | ||
| 3 years | +133.00% | ||
| 5 years | +133.00% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
90 500
Estimated daily volume
90 500
Avg. Volume 20 sessions
89 391
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6 248.43
Record volume 1
1 156 672
Record volume 2
1 155 614
Record volume 3
1 142 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 971 215
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
55 646 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.12
1 month
0.060.13
Current year
0.030.26
1 year
0.020.36
3 years
0.004.85
5 years
0.004.85
10 years
0.004.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+39.34%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+38.91%
RSI 9 days
48.16
RSI 14 days
48.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.52% | -36.11% | -70.88% | -61.17% | 55.97M | ||
| -8.66% | -17.25% | +152.51% | +232.51% | 6.61B | ||
| 0.00% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | +6.69% | +30.42% | +97.16% | 858M | ||
| +0.09% | +0.47% | +1.82% | - | 664M | ||
| -3.39% | -5.00% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.38% | -3.80% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.15% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.96% | +11.27% | -76.91% | - | 425M | ||
| Average | -1.63% | -2.73% | +5.28% | +35.90% | ||
| Weighted average by Cap. | -4.50% | -7.33% | +76.12% | +146.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611c2fb1495c04.je6_i8ri53q-FUOZJjaPqcjAU0xBcnn54TzHJeFAmqQ.zNnl2YiPihvwcA_3cXrj7IysNxM1MyiBt2y_bdgp08zPnf7MkoiBTNxfEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:58 pm | 0.0699 | 5,000 | 181,000 |
| 02:42:58 pm | 0.0699 | 5,000 | 176,000 |
| 02:30:48 pm | 0.062 | 9,900 | 171,000 |
| 02:30:48 pm | 0.062 | 9,900 | 161,100 |
| 02:30:45 pm | 0.062 | 10,100 | 151,200 |
| 02:30:45 pm | 0.062 | 10,100 | 141,100 |
| 02:30:22 pm | 0.062 | 9,900 | 131,000 |
| 02:30:22 pm | 0.062 | 9,900 | 121,100 |
| 12:32:50 pm | 0.0743 | 500 | 111,200 |
| 12:32:50 pm | 0.0743 | 500 | 110,700 |
Monthly variations
Annual change
| 2024 | -70.88% | ||
| 2023 | -27.27% | ||
| 2022 | -83.33% | ||
| 2021 | +15,248.84% | ||
| 2020 | -14.00% | ||
| 2019 | 0.00% | ||
| 2018 | -72.41% | ||
| 2017 | -59.59% | ||
| 2016 | -10.29% | ||
| 2015 | -82.35% | ||
| 2014 | -62.72% | ||
| 2013 | +75.38% |
- Stock Market
- Equities
- BBUZ Stock
- Quotes Bebuzee Inc.
