BEDMUTHA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 INR | +1.66% |
|
-0.92% | +16.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 200.8 ₹ | 200.15 ₹ | 198.25 ₹ | 195.7 ₹ | 199 ₹ |
| Volume | 1 093 | 233 | 114 | 6 815 | 181 |
| Change | -0.10% | -0.32% | -0.95% | -1.29% | +1.66% |
| Opening | 202.00 | 199.05 | 200.15 | 198.25 | 204.6 |
| High | 202.00 | 204.35 | 200.15 | 200.00 | 204.6 |
| Low | 197.95 | 197.10 | 198.25 | 194.70 | 195.1 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -5.64% | ||
| 3 months | -31.21% | ||
| 6 months | +36.50% | ||
| Current year | +16.38% | ||
| 1 year | +258.66% | ||
| 3 years | +723.81% | ||
| 5 years | +1,040.11% | ||
| 10 years | +1,983.25% |
Volumes
marketsDaily volume
181
Estimated daily volume
1 556
Avg. Volume 20 sessions
2 718
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
540 746.10
Avg. Volume 20 sessions USD
6 478.68
Record volume 1
18 342 460
Record volume 2
14 878 280
Record volume 3
8 259 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 306 054 586
Capitalization (USD)
75 552 840
Net sales (INR)
6 867 793 000
Net sales (USD)
82 283 028
Number of employees
525
Sales / Employee (INR)
13 081 510
Sales / Employee (USD)
156 730
Free-Float
21.82 %
Free-Float capitalization (INR)
1 376 084 019
Free-Float capitalization (USD)
16 486 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
194.70
204.55
1 month
191.00215.25
Current year
190.65323.00
1 year
50.11323.00
3 years
22.15323.00
5 years
9.56323.00
10 years
9.40323.00
Indicators
Moving average 5 days
199.18
Moving average 20 days
204.16
Moving average 50 days
224.77
Moving average 100 days
223.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
35.37
RSI 14 days
36.48
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.92% | +16.38% | +258.66% | 75.55M | ||
| -0.56% | +0.08% | +4.31% | +413.32% | 2.7B | ||
| 0.00% | -0.82% | +21.12% | +43.88% | 1.6B | ||
| -1.59% | -7.54% | -15.17% | +30.00% | 1.51B | ||
| +4.10% | +2.01% | +18.00% | +38.54% | 1.48B | ||
| +2.16% | +0.95% | -7.81% | -15.51% | 1.37B | ||
| +2.65% | +2.46% | -5.37% | -13.78% | 1.14B | ||
| +2.26% | +0.26% | -1.30% | -26.15% | 966M | ||
| +4.79% | +3.03% | +12.48% | -9.85% | 760M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| -1.43% | +1.97% | +67.34% | +60.78% | 561M | ||
| +3.96% | +1.03% | -18.55% | +36.14% | 525M | ||
| +3.85% | +1.89% | -13.74% | -29.87% | 521M | ||
| -2.00% | -2.21% | +18.18% | +36.00% | 443M | ||
| -0.99% | +8.92% | -18.88% | -24.64% | 444M | ||
| -1.74% | -0.55% | -28.41% | +10.95% | 428M | ||
| Average | +1.24% | +1.64% | +3.04% | +50.53% | ||
| Weighted average by Cap. | +1.13% | +1.46% | +3.30% | +84.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880507c2ff3bd6fda97fdaaf2a30f4.fSvLGl-rG6nMQQVrq9HWHcTWwjoU5pb067RBnsHpj-w.FR37aDbId5uiAHUDneKkJOmdqH5GqMa4jowQ-ZWc9dgFY7xoNJlpn7h0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:51 am | 199 | 10 | 181 |
| 12:56:28 am | 195.1 | 50 | 171 |
| 12:47:52 am | 198.6 | 10 | 121 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +183.97% | ||
| 2022 | -7.74% | ||
| 2021 | +138.57% | ||
| 2020 | +56.73% | ||
| 2019 | -15.50% | ||
| 2018 | -29.40% | ||
| 2017 | +44.44% | ||
| 2016 | +18.98% | ||
| 2015 | +2.22% | ||
| 2014 | +51.36% | ||
| 2013 | -18.52% | ||
| 2012 | -47.47% | ||
| 2011 | -66.92% | ||
| 2010 | -57.02% |
- Stock Market
- Equities
- BEDMUTHA Stock
- BEDMUTHA Stock
- Quotes Bedmutha Industries Limited